Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X The Global X Cybersecurity ETF | BUG | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 28,622 | 02:00:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,622 |
BUG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
BUG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 28,622 | -0,02 | -0,08% | 28,6899 | 28,9216 | 28,4175 | 0 |
02 Mai 2024 | 28,6443 | 0,28 | 0,99% | 28,3789 | 28,6511 | 28,1756 | 0 |
01 Mai 2024 | 28,3623 | 0,29 | 1,04% | 28,0593 | 28,8667 | 28,0578 | 0 |
30 Apr 2024 | 28,0701 | -0,55 | -1,93% | 28,6022 | 28,6035 | 28,07 | 0 |
29 Apr 2024 | 28,6219 | 0,06 | 0,20% | 28,5956 | 28,9315 | 28,5104 | 0 |
26 Apr 2024 | 28,5658 | 0,33 | 1,17% | 28,4991 | 28,8992 | 28,49 | 0 |
25 Apr 2024 | 28,2365 | -0,38 | -1,34% | 28,5747 | 28,5782 | 27,8996 | 0 |
24 Apr 2024 | 28,6205 | 0,24 | 0,86% | 28,4442 | 28,7612 | 28,4238 | 0 |
23 Apr 2024 | 28,3762 | 0,62 | 2,24% | 27,7832 | 28,4843 | 27,7791 | 0 |
22 Apr 2024 | 27,7556 | 0,37 | 1,33% | 27,4301 | 27,8758 | 27,3543 | 0 |
19 Apr 2024 | 27,3905 | -0,21 | -0,75% | 27,611 | 27,6792 | 27,2766 | 0 |
18 Apr 2024 | 27,5968 | 0,10 | 0,37% | 27,5271 | 27,8923 | 27,4463 | 0 |
17 Apr 2024 | 27,4955 | -0,27 | -0,97% | 27,6998 | 27,8997 | 27,4953 | 0 |
16 Apr 2024 | 27,7641 | -0,09 | -0,33% | 27,7852 | 27,947 | 27,6031 | 0 |
15 Apr 2024 | 27,8555 | -0,87 | -3,02% | 28,6866 | 28,6924 | 27,7986 | 0 |
12 Apr 2024 | 28,7241 | -0,56 | -1,90% | 29,3612 | 29,3658 | 28,6275 | 0 |
11 Apr 2024 | 29,2805 | 0,14 | 0,47% | 29,238 | 29,3556 | 28,9817 | 0 |
10 Apr 2024 | 29,1438 | -0,34 | -1,14% | 29,4802 | 29,4878 | 29,011 | 0 |
09 Apr 2024 | 29,4808 | 0,18 | 0,61% | 29,309 | 29,5981 | 29,3059 | 0 |
08 Apr 2024 | 29,3013 | -0,01 | -0,02% | 29,3048 | 29,3748 | 29,1535 | 0 |