Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743109200 | 24.485213 | -0 | -0.01 | 24.48699 | 24.48699 | 24.485085 | 0 |
| 1743022800 | 24.487726 | -0 | -0.02 | 24.492605 | 24.492605 | 24.487339 | 0 |
| 1742936400 | 24.49156 | -0 | -0.00 | 24.493632 | 24.493632 | 24.49156 | 0 |
| 1742850000 | 24.491894 | -0.05 | -0.21 | 24.494872 | 24.494872 | 24.491863 | 0 |
| 1742590800 | 24.544147 | 0.01 | 0.02 | 24.544553 | 24.544698 | 24.544093 | 0 |
| 1742504400 | 24.538471 | 0 | 0.01 | 24.538681 | 24.538692 | 24.53819 | 0 |
| 1742418000 | 24.534957 | -0 | -0.01 | 24.535845 | 24.535845 | 24.533525 | 0 |
| 1742331600 | 24.536287 | 0 | 0.00 | 24.537075 | 24.537088 | 24.536148 | 0 |
| 1742245200 | 24.53548 | 0 | 0.01 | 24.535261 | 24.53561 | 24.534504 | 0 |
| 1741986000 | 24.531909 | 0 | 0.01 | 24.534039 | 24.534091 | 24.531875 | 0 |
| 1741899600 | 24.528765 | -0 | -0.00 | 24.530666 | 24.530666 | 24.525353 | 0 |
| 1741813200 | 24.529294 | -0.01 | -0.02 | 24.536254 | 24.536257 | 24.52914 | 0 |
| 1741726800 | 24.534794 | -0 | -0.00 | 24.536483 | 24.536572 | 24.534377 | 0 |
| 1741640400 | 24.534962 | 0 | 0.01 | 24.534845 | 24.534977 | 24.534458 | 0 |
| 1741384800 | 24.53228 | 0 | 0.01 | 24.534242 | 24.534242 | 24.53228 | 0 |
| 1741298400 | 24.529076 | -0 | -0.01 | 24.533271 | 24.53335 | 24.529076 | 0 |
| 1741212000 | 24.532036 | 0 | 0.00 | 24.53249 | 24.532499 | 24.531068 | 0 |
| 1741125600 | 24.530842 | 0 | 0.00 | 24.529046 | 24.530863 | 24.528696 | 0 |
| 1741039200 | 24.530569 | 0.01 | 0.02 | 24.53029 | 24.530624 | 24.529667 | 0 |
| 1740780000 | 24.525015 | 0.01 | 0.02 | 24.524507 | 24.525036 | 24.524292 | 0 |
| 1740693600 | 24.519219 | -0 | -0.00 | 24.518107 | 24.519455 | 24.517212 | 0 |
| 1740607200 | 24.519581 | 0.01 | 0.02 | 24.515825 | 24.519581 | 24.515792 | 0 |
| 1740520800 | 24.513918 | 0.01 | 0.03 | 24.510288 | 24.51406 | 24.510252 | 0 |
| 1740434400 | 24.506557 | -0.05 | -0.20 | 24.506126 | 24.506578 | 24.505741 | 0 |
| 1740175200 | 24.554846 | 0.01 | 0.03 | 24.553668 | 24.555291 | 24.553266 | 0 |
| 1740088800 | 24.548318 | 0 | 0.01 | 24.547252 | 24.548318 | 24.547132 | 0 |
| 1740002400 | 24.544967 | 0 | 0.01 | 24.543222 | 24.544967 | 24.543222 | 0 |
| 1739916000 | 24.541628 | 0 | 0.01 | 24.541825 | 24.542537 | 24.54156 | 0 |
| 1739570400 | 24.540066 | 0.01 | 0.04 | 24.539492 | 24.54034 | 24.539492 | 0 |
| 1739484000 | 24.531165 | 0 | 0.01 | 24.529589 | 24.531734 | 24.529092 | 0 |
| 1739397600 | 24.527912 | -0.01 | -0.03 | 24.533819 | 24.533824 | 24.527786 | 0 |
| 1739311200 | 24.534058 | 0 | 0.00 | 24.534559 | 24.534565 | 24.533513 | 0 |
| 1739224800 | 24.533324 | 0 | 0.01 | 24.533249 | 24.533751 | 24.533145 | 0 |
| 1738965600 | 24.531588 | 0 | 0.02 | 24.532911 | 24.532911 | 24.530559 | 0 |
| 1738879200 | 24.527466 | 0 | 0.01 | 24.52737 | 24.527925 | 24.526896 | 0 |
| 1738792800 | 24.525438 | 0.01 | 0.02 | 24.52496 | 24.527618 | 24.524317 | 0 |
| 1738706400 | 24.520088 | 0 | 0.01 | 24.519778 | 24.520641 | 24.51889 | 0 |
| 1738620000 | 24.517827 | 0 | 0.01 | 24.517608 | 24.518271 | 24.517605 | 0 |
| 1738360800 | 24.515508 | 0.01 | 0.02 | 24.51526 | 24.515591 | 24.514447 | 0 |
| 1738274400 | 24.509952 | 0.01 | 0.03 | 24.505714 | 24.510006 | 24.505545 | 0 |
| 1738188000 | 24.502784 | 0 | 0.01 | 24.502309 | 24.502967 | 24.50206 | 0 |
| 1738101600 | 24.500433 | 0 | 0.01 | 24.500638 | 24.501425 | 24.500433 | 0 |
| 1738015200 | 24.498404 | 0.01 | 0.04 | 24.493101 | 24.49857 | 24.493101 | 0 |
| 1737756000 | 24.488531 | 0.01 | 0.03 | 24.48611 | 24.488534 | 24.485942 | 0 |
| 1737669600 | 24.480744 | -0 | -0.00 | 24.483036 | 24.485185 | 24.480532 | 0 |
| 1737583200 | 24.481642 | 0 | 0.02 | 24.480207 | 24.483521 | 24.480207 | 0 |
| 1737496800 | 24.47782 | -0.05 | -0.19 | 24.473443 | 24.477906 | 24.473443 | 0 |
| 1737151200 | 24.524084 | 0.01 | 0.05 | 24.520107 | 24.524878 | 24.520107 | 0 |
| 1737064800 | 24.511054 | 0 | 0.02 | 24.508882 | 24.511534 | 24.50811 | 0 |
| 1736978400 | 24.506478 | 0.01 | 0.03 | 24.501077 | 24.506478 | 24.501077 | 0 |
| 1736892000 | 24.499357 | -0 | -0.02 | 24.503968 | 24.503968 | 24.499357 | 0 |
| 1736805600 | 24.503701 | -0 | -0.01 | 24.507282 | 24.507282 | 24.503271 | 0 |
| 1736546400 | 24.505466 | -0 | -0.02 | 24.512606 | 24.512606 | 24.505466 | 0 |
| 1736373600 | 24.510175 | 0 | 0.00 | 24.513547 | 24.513547 | 24.508101 | 0 |
| 1736287200 | 24.509857 | 0 | 0.01 | 24.507535 | 24.510362 | 24.507476 | 0 |
| 1736200800 | 24.506845 | 0.01 | 0.02 | 24.503575 | 24.506919 | 24.503575 | 0 |
| 1735941600 | 24.501372 | 0.01 | 0.05 | 24.494014 | 24.501374 | 24.494014 | 0 |
| 1735855200 | 24.487956 | 0.01 | 0.02 | 24.486301 | 24.488197 | 24.485677 | 0 |
| 1735682400 | 24.482364 | 0.01 | 0.03 | 24.480478 | 24.48252 | 24.480236 | 0 |
| 1735596000 | 24.474809 | 0.01 | 0.02 | 24.472617 | 24.475217 | 24.472599 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
