Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
8.999.978,84 | 40.605.018,16% | 9.000.001,00 | 05:45:30 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,1776 | 22,1707 | 22,184 | 22,1727 | 22,1647 |
BSJR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
BSJR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 22,1727 | 0,01 | 0,04% | 22,1776 | 22,184 | 22,1707 | 0 |
06 Mai 2024 | 22,1647 | 0,04 | 0,18% | 22,1509 | 22,1647 | 22,1505 | 0 |
03 Mai 2024 | 22,1256 | 0,10 | 0,43% | 22,0572 | 22,1258 | 22,0569 | 0 |
02 Mai 2024 | 22,0299 | 0,06 | 0,27% | 21,9951 | 22,0314 | 21,9946 | 0 |
01 Mai 2024 | 21,9701 | 0,02 | 0,11% | 21,9476 | 21,971 | 21,9435 | 0 |
30 Apr 2024 | 21,9457 | -0,04 | -0,18% | 21,9931 | 21,9931 | 21,9457 | 0 |
29 Apr 2024 | 21,9844 | 0,04 | 0,20% | 21,9678 | 21,9844 | 21,9678 | 0 |
26 Apr 2024 | 21,9408 | 0,06 | 0,27% | 21,9085 | 21,9455 | 21,9084 | 0 |
25 Apr 2024 | 21,8813 | -0,06 | -0,28% | 21,9377 | 21,9377 | 21,8655 | 0 |
24 Apr 2024 | 21,9427 | -0,01 | -0,03% | 21,9675 | 21,9679 | 21,9427 | 0 |
23 Apr 2024 | 21,9483 | 0,08 | 0,37% | 21,8875 | 21,9485 | 21,8872 | 0 |
22 Apr 2024 | 21,8667 | -0,08 | -0,36% | 21,837 | 21,8673 | 21,8367 | 0 |
19 Apr 2024 | 21,9467 | 0,04 | 0,19% | 21,9274 | 21,9488 | 21,9274 | 0 |
18 Apr 2024 | 21,904 | 0,00 | -0,01% | 21,9204 | 21,9218 | 21,9031 | 0 |
17 Apr 2024 | 21,9051 | 0,01 | 0,06% | 21,9065 | 21,9221 | 21,9034 | 0 |
16 Apr 2024 | 21,891 | -0,07 | -0,34% | 21,9486 | 21,9487 | 21,889 | 0 |
15 Apr 2024 | 21,9648 | 0,04 | 0,17% | 22,041 | 22,0411 | 21,9646 | 0 |
12 Apr 2024 | 21,928 | -0,11 | -0,52% | 21,9608 | 21,9609 | 21,928 | 0 |
11 Apr 2024 | 22,0418 | -0,04 | -0,17% | 22,0781 | 22,0816 | 22,0339 | 0 |
10 Apr 2024 | 22,0798 | -0,11 | -0,51% | 22,1973 | 22,198 | 22,0797 | 0 |
09 Apr 2024 | 22,1941 | 0,03 | 0,13% | 22,1875 | 22,1941 | 22,1864 | 0 |
08 Apr 2024 | 22,1662 | 0,00 | 0,01% | 22,1701 | 22,1712 | 22,1614 | 0 |