Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 23.144755 | -0.04 | -0.16 | 23.182759 | 23.183277 | 23.141774 | 0 |
| 1743109200 | 23.183001 | -0 | -0.02 | 23.183181 | 23.197707 | 23.181322 | 0 |
| 1743022800 | 23.186985 | -0.03 | -0.12 | 23.208551 | 23.21321 | 23.185679 | 0 |
| 1742936400 | 23.21567 | 0 | 0.00 | 23.216749 | 23.223377 | 23.213762 | 0 |
| 1742850000 | 23.215341 | -0.09 | -0.39 | 23.20348 | 23.216038 | 23.203458 | 0 |
| 1742590800 | 23.307088 | 0 | 0.02 | 23.313625 | 23.314635 | 23.299724 | 0 |
| 1742504400 | 23.303154 | -0.01 | -0.05 | 23.309715 | 23.314614 | 23.299437 | 0 |
| 1742418000 | 23.314264 | 0.03 | 0.12 | 23.288836 | 23.315067 | 23.285869 | 0 |
| 1742331600 | 23.285345 | -0 | -0.02 | 23.289862 | 23.291025 | 23.278957 | 0 |
| 1742245200 | 23.289143 | 0.03 | 0.13 | 23.26389 | 23.289309 | 23.262778 | 0 |
| 1741986000 | 23.258693 | 0.06 | 0.26 | 23.223698 | 23.258693 | 23.223698 | 0 |
| 1741899600 | 23.199375 | -0.09 | -0.37 | 23.277403 | 23.277403 | 23.199375 | 0 |
| 1741813200 | 23.285697 | 0 | 0.01 | 23.293899 | 23.29742 | 23.278055 | 0 |
| 1741726800 | 23.282728 | -0.04 | -0.17 | 23.319056 | 23.321217 | 23.270422 | 0 |
| 1741640400 | 23.323256 | -0.02 | -0.09 | 23.335404 | 23.336035 | 23.320324 | 0 |
| 1741384800 | 23.345377 | 0.02 | 0.09 | 23.340313 | 23.348068 | 23.337369 | 0 |
| 1741298400 | 23.325297 | -0.03 | -0.12 | 23.34247 | 23.342535 | 23.325285 | 0 |
| 1741212000 | 23.353136 | 0.02 | 0.10 | 23.342396 | 23.353519 | 23.341293 | 0 |
| 1741125600 | 23.330445 | -0.01 | -0.04 | 23.32767 | 23.332647 | 23.310161 | 0 |
| 1741039200 | 23.340511 | -0.01 | -0.04 | 23.356554 | 23.357711 | 23.339219 | 0 |
| 1740780000 | 23.350863 | 0 | 0.01 | 23.361927 | 23.362586 | 23.347601 | 0 |
| 1740693600 | 23.348566 | 0 | 0.00 | 23.352851 | 23.353522 | 23.347947 | 0 |
| 1740607200 | 23.348487 | 0.02 | 0.08 | 23.339207 | 23.349022 | 23.338713 | 0 |
| 1740520800 | 23.330717 | 0.01 | 0.04 | 23.326413 | 23.335393 | 23.323255 | 0 |
| 1740434400 | 23.320821 | -0.11 | -0.47 | 23.318788 | 23.327814 | 23.317979 | 0 |
| 1740175200 | 23.431563 | -0.01 | -0.03 | 23.450968 | 23.45357 | 23.431117 | 0 |
| 1740088800 | 23.438469 | 0.01 | 0.05 | 23.430522 | 23.441576 | 23.430264 | 0 |
| 1740002400 | 23.426612 | -0 | -0.01 | 23.422686 | 23.428143 | 23.415642 | 0 |
| 1739916000 | 23.429673 | -0 | -0.01 | 23.433102 | 23.435282 | 23.427479 | 0 |
| 1739570400 | 23.432648 | 0.04 | 0.16 | 23.41736 | 23.433397 | 23.41736 | 0 |
| 1739484000 | 23.396371 | 0.03 | 0.12 | 23.374226 | 23.397181 | 23.374084 | 0 |
| 1739397600 | 23.368514 | -0.02 | -0.08 | 23.377292 | 23.377699 | 23.362579 | 0 |
| 1739311200 | 23.388101 | -0 | -0.00 | 23.386436 | 23.389964 | 23.384093 | 0 |
| 1739224800 | 23.388659 | 0.01 | 0.06 | 23.378869 | 23.391564 | 23.377747 | 0 |
| 1738965600 | 23.375766 | -0.01 | -0.04 | 23.39237 | 23.392651 | 23.375497 | 0 |
| 1738879200 | 23.385309 | -0 | -0.02 | 23.39139 | 23.395756 | 23.384926 | 0 |
| 1738792800 | 23.389357 | 0.03 | 0.11 | 23.370147 | 23.390027 | 23.36805 | 0 |
| 1738706400 | 23.363606 | 0.01 | 0.06 | 23.356723 | 23.368605 | 23.355765 | 0 |
| 1738620000 | 23.349371 | -0.03 | -0.11 | 23.350304 | 23.354289 | 23.342516 | 0 |
| 1738360800 | 23.375195 | 0.02 | 0.07 | 23.376623 | 23.386594 | 23.373461 | 0 |
| 1738274400 | 23.359236 | 0.02 | 0.10 | 23.352705 | 23.359942 | 23.350149 | 0 |
| 1738188000 | 23.33608 | -0.01 | -0.05 | 23.345971 | 23.352241 | 23.335684 | 0 |
| 1738101600 | 23.348182 | 0.01 | 0.05 | 23.342216 | 23.348225 | 23.339996 | 0 |
| 1738015200 | 23.337031 | 0.01 | 0.03 | 23.316152 | 23.337426 | 23.31183 | 0 |
| 1737756000 | 23.329394 | 0.03 | 0.12 | 23.319896 | 23.335713 | 23.319896 | 0 |
| 1737669600 | 23.301049 | -0 | -0.01 | 23.296502 | 23.30202 | 23.296233 | 0 |
| 1737583200 | 23.304231 | 0 | 0.01 | 23.30728 | 23.310329 | 23.301447 | 0 |
| 1737496800 | 23.301394 | -0.09 | -0.40 | 23.287748 | 23.304047 | 23.287184 | 0 |
| 1737151200 | 23.393936 | 0.02 | 0.08 | 23.391441 | 23.398446 | 23.39009 | 0 |
| 1737064800 | 23.37487 | 0.01 | 0.05 | 23.366835 | 23.375125 | 23.366794 | 0 |
| 1736978400 | 23.363701 | 0.07 | 0.31 | 23.310585 | 23.364651 | 23.308918 | 0 |
| 1736892000 | 23.292297 | 0.02 | 0.07 | 23.286757 | 23.296158 | 23.286757 | 0 |
| 1736805600 | 23.274956 | -0.01 | -0.05 | 23.282619 | 23.283942 | 23.272587 | 0 |
| 1736546400 | 23.287599 | -0.01 | -0.06 | 23.308652 | 23.308705 | 23.285932 | 0 |
| 1736373600 | 23.301069 | 0 | 0.01 | 23.301834 | 23.302769 | 23.294842 | 0 |
| 1736287200 | 23.298996 | -0.03 | -0.14 | 23.329733 | 23.33087 | 23.297813 | 0 |
| 1736200800 | 23.332333 | 0.02 | 0.07 | 23.328737 | 23.337713 | 23.328634 | 0 |
| 1735941600 | 23.315642 | 0.03 | 0.13 | 23.298255 | 23.319339 | 23.298205 | 0 |
| 1735855200 | 23.286112 | 0.03 | 0.12 | 23.274744 | 23.286492 | 23.274744 | 0 |
| 1735682400 | 23.258029 | 0.02 | 0.10 | 23.247789 | 23.258033 | 23.24766 | 0 |
| 1735596000 | 23.235649 | 0 | 0.02 | 23.233762 | 23.236111 | 23.227114 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
