ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Invesco BulletShares 2025 High Yield Corporate Bon

Invesco BulletShares 2025 High Yield Corporate Bon (BSJP)

23,0425
-0,08701
( -0,38% )
Aktualisiert: 21:36:49
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173715120023.1295130.010.0523.12889723.13514223.1287170
173706480023.11754600.0123.11581423.11818223.1115960
173697840023.11455-0.02-0.1023.09126823.11567823.083910
173689200023.1387380.070.3223.13244523.14293823.1304460
173680560023.064690.010.0223.05763123.06975523.0570090
173654640023.059184-0.01-0.0323.07282623.07282623.0554250
173637360023.06627900.0223.06297923.06912623.0625120
173628720023.06197-0.01-0.0623.07893423.07988723.0617580
173620080023.0750130.010.0523.07681323.07828723.0738010
173594160023.0634290.020.0823.0522123.06347323.0518230
173585520023.04396-0.02-0.1123.05554823.0572623.0432960
173568240023.0687540.040.1923.06450823.07199523.0632350
173559600023.0249150.020.1123.01456823.02491923.013890
173533680023.000647-0-0.0023.00187323.00264822.999390
173525040023.00098-0.01-0.0323.00163823.00242922.9978120
173507760023.008650.020.0723.00649923.00878323.0039410
173499120022.99257-0.1-0.4122.99586623.00401922.9880530
173473200023.0882010.020.0923.06353923.08820423.0635390
173464560023.066837-0.02-0.1023.0807923.08359723.062470
173455920023.089949-0.02-0.0723.10986923.1103823.0899490
173447280023.105174-0.01-0.0323.11021423.11088823.1039270
173438640023.1113980.010.0523.11139323.11297823.1097180
173412720023.10034-0-0.0123.10610423.10736623.0998410
173404080023.10187800.0023.11143223.11143223.098190
173395440023.101338-0-0.0023.10159923.10755823.096670
173386800023.1020.010.0223.1020723.10420923.1001560
173378160023.096463-0-0.0223.10722923.1106623.095280
173352240023.1012150.010.0323.09416823.10221323.0936980
173343600023.09487300.0123.09668623.09988923.0874830
173334960023.0935730.010.0523.08324923.10338223.0819380
173326320023.0823480.010.0423.08012623.0917523.0792510
173317680023.073941-0.04-0.1823.07209923.0839123.0679740
173291760023.1156030.050.2023.10823423.11560323.1046310
173274480023.0692970.030.1323.06017123.06954423.057380
173265840023.038483-0-0.0123.05427523.05451123.0306490
173257200023.0414180.010.0523.04152123.04635923.0407960
173231280023.029182-0.01-0.0423.02897623.03074923.0215310
173222640023.0388960.010.0323.03895623.04627123.038110
173214000023.032796-0.01-0.0423.03569423.03809123.0314920
173205360023.0412640.020.0823.02771823.04668623.0269830
173196720023.021833-0.11-0.4823.01896323.02340923.0176340
173170800023.132894-0.1-0.4123.13168223.13328923.1265620
173162160023.2283310.090.3923.22839123.23329923.2252080
173153520023.137025-0-0.0123.14727423.15164323.1360630
173144880023.138286-0.01-0.0323.13892823.14233623.1322960
173136240023.1447080.010.0523.14145323.14470823.1414250
173110320023.1339260.010.0523.13073523.1376423.1283310
173101680023.122350.020.0723.11440123.12392923.1097940
173093040023.1057270.020.1123.09147523.10607323.0900850
173084400023.081357-0-0.0123.08884923.09094423.0781120
173075760023.0847350.010.0523.0878823.095423.0843680
173049480023.073641-0.05-0.2023.06060723.07873523.060190
173040840023.1199930.050.2123.13702323.13908223.1166790
173032200023.0704480.010.0323.06479223.07140523.064740
173023560023.063022-0.02-0.1023.07847123.07927723.0529570
173014920023.0863390.030.1323.08750923.09557723.0834770
172989000023.055326-0-0.0023.05830423.06011323.0546330
172980360023.0559410.010.0423.052723.05620123.0495060
172971720023.045971-0.01-0.0423.05404423.05590623.0456760
172963080023.05447500.0023.0525723.0546323.0501740
172954440023.053701-0.12-0.5323.05824623.06342223.0526910

Kürzlich von Ihnen besucht

Delayed Upgrade Clock