Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 19.572165 | 0.04 | 0.19 | 19.545943 | 19.572165 | 19.544968 | 0 |
| 1743109200 | 19.535752 | 0.01 | 0.06 | 19.530343 | 19.540541 | 19.527846 | 0 |
| 1743022800 | 19.524566 | -0.01 | -0.04 | 19.527689 | 19.535177 | 19.523523 | 0 |
| 1742936400 | 19.531677 | 0.02 | 0.10 | 19.519356 | 19.538921 | 19.51883 | 0 |
| 1742850000 | 19.51275 | -0.09 | -0.48 | 19.526989 | 19.531101 | 19.511912 | 0 |
| 1742590800 | 19.607655 | 0.01 | 0.04 | 19.6172 | 19.620848 | 19.605438 | 0 |
| 1742504400 | 19.599755 | 0.01 | 0.05 | 19.609053 | 19.614871 | 19.596188 | 0 |
| 1742418000 | 19.589017 | 0.03 | 0.16 | 19.549074 | 19.59006 | 19.540912 | 0 |
| 1742331600 | 19.557257 | 0.01 | 0.07 | 19.546422 | 19.561075 | 19.545322 | 0 |
| 1742245200 | 19.543466 | -0.02 | -0.10 | 19.534248 | 19.556184 | 19.534248 | 0 |
| 1741986000 | 19.562567 | 0.01 | 0.05 | 19.572212 | 19.578462 | 19.561674 | 0 |
| 1741899600 | 19.553304 | 0 | 0.02 | 19.543301 | 19.562769 | 19.537473 | 0 |
| 1741813200 | 19.548594 | -0.02 | -0.10 | 19.548591 | 19.565994 | 19.544477 | 0 |
| 1741726800 | 19.567658 | -0.03 | -0.15 | 19.602498 | 19.6085 | 19.567658 | 0 |
| 1741640400 | 19.597776 | 0.03 | 0.16 | 19.589622 | 19.606025 | 19.589065 | 0 |
| 1741384800 | 19.566548 | -0.01 | -0.05 | 19.604617 | 19.60761 | 19.555439 | 0 |
| 1741298400 | 19.57629 | 0.01 | 0.07 | 19.577664 | 19.585794 | 19.562203 | 0 |
| 1741212000 | 19.562304 | -0 | -0.02 | 19.597313 | 19.603468 | 19.560921 | 0 |
| 1741125600 | 19.566083 | -0.01 | -0.06 | 19.603659 | 19.621169 | 19.564003 | 0 |
| 1741039200 | 19.577099 | 0.01 | 0.05 | 19.554742 | 19.584957 | 19.551429 | 0 |
| 1740780000 | 19.567044 | 0.03 | 0.15 | 19.551927 | 19.568196 | 19.543729 | 0 |
| 1740693600 | 19.5379 | 0 | 0.02 | 19.530083 | 19.537987 | 19.520686 | 0 |
| 1740607200 | 19.533586 | 0.01 | 0.04 | 19.520959 | 19.537489 | 19.513086 | 0 |
| 1740520800 | 19.525651 | 0.02 | 0.12 | 19.525586 | 19.53828 | 19.5223 | 0 |
| 1740434400 | 19.50153 | -0.05 | -0.27 | 19.485529 | 19.50483 | 19.484424 | 0 |
| 1740175200 | 19.554076 | 0.03 | 0.15 | 19.529314 | 19.56147 | 19.529305 | 0 |
| 1740088800 | 19.524996 | 0 | 0.02 | 19.526273 | 19.533055 | 19.52416 | 0 |
| 1740002400 | 19.521391 | 0.02 | 0.09 | 19.50688 | 19.521919 | 19.5064 | 0 |
| 1739916000 | 19.503117 | -0.02 | -0.08 | 19.511747 | 19.514759 | 19.502469 | 0 |
| 1739570400 | 19.519163 | 0.03 | 0.18 | 19.518067 | 19.526718 | 19.516708 | 0 |
| 1739484000 | 19.484383 | 0.03 | 0.14 | 19.478677 | 19.487799 | 19.47313 | 0 |
| 1739397600 | 19.457029 | -0.02 | -0.11 | 19.447998 | 19.457029 | 19.445355 | 0 |
| 1739311200 | 19.478431 | 0 | 0.00 | 19.475507 | 19.479891 | 19.473565 | 0 |
| 1739224800 | 19.477627 | 0.01 | 0.05 | 19.48058 | 19.487356 | 19.476241 | 0 |
| 1738965600 | 19.467112 | -0.03 | -0.14 | 19.480098 | 19.482839 | 19.467044 | 0 |
| 1738879200 | 19.493458 | -0.01 | -0.07 | 19.49849 | 19.501041 | 19.492921 | 0 |
| 1738792800 | 19.507598 | 0.02 | 0.09 | 19.50198 | 19.517904 | 19.499404 | 0 |
| 1738706400 | 19.490907 | 0.02 | 0.12 | 19.468653 | 19.494455 | 19.468653 | 0 |
| 1738620000 | 19.467385 | -0.03 | -0.13 | 19.472686 | 19.485984 | 19.461257 | 0 |
| 1738360800 | 19.493364 | 0.02 | 0.09 | 19.491382 | 19.498438 | 19.480076 | 0 |
| 1738274400 | 19.475327 | -0 | -0.00 | 19.480194 | 19.483439 | 19.474403 | 0 |
| 1738188000 | 19.475766 | -0 | -0.01 | 19.487342 | 19.488028 | 19.457873 | 0 |
| 1738101600 | 19.47851 | 0 | 0.01 | 19.4716 | 19.479495 | 19.466271 | 0 |
| 1738015200 | 19.475788 | 0.03 | 0.18 | 19.473755 | 19.479534 | 19.459993 | 0 |
| 1737756000 | 19.441595 | 0.02 | 0.08 | 19.43564 | 19.450411 | 19.434474 | 0 |
| 1737669600 | 19.425731 | 0.01 | 0.04 | 19.423123 | 19.429547 | 19.417739 | 0 |
| 1737583200 | 19.418319 | -0.01 | -0.05 | 19.431412 | 19.432693 | 19.417461 | 0 |
| 1737496800 | 19.428399 | -0.05 | -0.26 | 19.433399 | 19.43539 | 19.418404 | 0 |
| 1737151200 | 19.479211 | -0.01 | -0.07 | 19.498999 | 19.499088 | 19.479106 | 0 |
| 1737064800 | 19.492915 | 0.01 | 0.07 | 19.474283 | 19.499939 | 19.467092 | 0 |
| 1736978400 | 19.478762 | 0.03 | 0.14 | 19.471722 | 19.479994 | 19.46602 | 0 |
| 1736892000 | 19.45174 | 0.04 | 0.19 | 19.449462 | 19.454008 | 19.444646 | 0 |
| 1736805600 | 19.414101 | -0.01 | -0.03 | 19.419697 | 19.421355 | 19.408843 | 0 |
| 1736546400 | 19.420254 | -0.04 | -0.21 | 19.438832 | 19.444519 | 19.416581 | 0 |
| 1736373600 | 19.460674 | 0.01 | 0.05 | 19.464097 | 19.468415 | 19.455551 | 0 |
| 1736287200 | 19.451375 | -0.01 | -0.06 | 19.462771 | 19.466562 | 19.443135 | 0 |
| 1736200800 | 19.462136 | 0.01 | 0.05 | 19.460202 | 19.469151 | 19.454128 | 0 |
| 1735941600 | 19.451475 | -0.01 | -0.06 | 19.471195 | 19.471702 | 19.450625 | 0 |
| 1735855200 | 19.46367 | -0 | -0.01 | 19.479905 | 19.480061 | 19.456592 | 0 |
| 1735682400 | 19.466331 | 0.01 | 0.03 | 19.471516 | 19.482182 | 19.461086 | 0 |
| 1735596000 | 19.460307 | 0.05 | 0.24 | 19.448719 | 19.460387 | 19.448719 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
