Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco BulletShares 2027 Corporate Bond ETF | BSCR | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,02691 | 0,14% | 19,074 | 22:29:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,0472 | 19,047 | 19,0985 | 19,074 | 19,0471 |
BSCR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
BSCR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 19,074 | 0,03 | 0,14% | 19,0472 | 19,0985 | 19,047 | 0 |
| 30 Apr 2024 | 19,0471 | -0,03 | -0,14% | 19,0622 | 19,0662 | 19,0447 | 0 |
| 29 Apr 2024 | 19,0738 | 0,03 | 0,15% | 19,061 | 19,075 | 19,0577 | 0 |
| 26 Apr 2024 | 19,046 | 0,02 | 0,11% | 19,0417 | 19,051 | 19,0404 | 0 |
| 25 Apr 2024 | 19,0256 | -0,03 | -0,17% | 19,0139 | 19,0305 | 19,0099 | 0 |
| 24 Apr 2024 | 19,0584 | -0,01 | -0,05% | 19,05 | 19,0605 | 19,0488 | 0 |
| 23 Apr 2024 | 19,0671 | 0,03 | 0,15% | 19,0283 | 19,0766 | 19,028 | 0 |
| 22 Apr 2024 | 19,0391 | -0,04 | -0,23% | 19,025 | 19,0435 | 19,0246 | 0 |
| 19 Apr 2024 | 19,0828 | 0,01 | 0,03% | 19,0873 | 19,0964 | 19,0788 | 0 |
| 18 Apr 2024 | 19,0771 | -0,03 | -0,13% | 19,1011 | 19,1011 | 19,0729 | 0 |
| 17 Apr 2024 | 19,1028 | 0,05 | 0,24% | 19,083 | 19,1116 | 19,0822 | 0 |
| 16 Apr 2024 | 19,0569 | -0,05 | -0,28% | 19,0876 | 19,0884 | 19,0494 | 0 |
| 15 Apr 2024 | 19,1111 | -0,02 | -0,08% | 19,0886 | 19,1115 | 19,0714 | 0 |
| 12 Apr 2024 | 19,1269 | 0,03 | 0,16% | 19,1468 | 19,1481 | 19,1269 | 0 |
| 11 Apr 2024 | 19,0962 | 0,00 | 0,02% | 19,1135 | 19,1212 | 19,0936 | 0 |
| 10 Apr 2024 | 19,0919 | -0,13 | -0,69% | 19,1189 | 19,1269 | 19,0863 | 0 |
| 09 Apr 2024 | 19,2241 | 0,03 | 0,16% | 19,2182 | 19,2318 | 19,2122 | 0 |
| 08 Apr 2024 | 19,1941 | -0,01 | -0,06% | 19,1893 | 19,2053 | 19,1891 | 0 |
| 05 Apr 2024 | 19,2064 | -0,06 | -0,29% | 19,2195 | 19,2437 | 19,2064 | 0 |
| 04 Apr 2024 | 19,263 | 0,03 | 0,13% | 19,2462 | 19,2681 | 19,2341 | 0 |
| 03 Apr 2024 | 19,2377 | 0,02 | 0,11% | 19,2021 | 19,2381 | 19,1947 | 0 |
| 02 Apr 2024 | 19,2175 | 0,03 | 0,13% | 19,1964 | 19,2188 | 19,1964 | 0 |
