Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco BulletShares 2026 Corporate Bond ETF | BSCQ | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,00268 | -0,01% | 19,1654 | 22:14:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,1865 | 19,1653 | 19,1921 | 19,1654 | 19,1681 |
BSCQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
BSCQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19,1654 | 0,00 | -0,01% | 19,1865 | 19,1921 | 19,1653 | 0 |
| 27 Jun 2024 | 19,1681 | 0,01 | 0,07% | 19,1626 | 19,1718 | 19,1608 | 0 |
| 26 Jun 2024 | 19,1542 | -0,02 | -0,09% | 19,16 | 19,1617 | 19,1496 | 0 |
| 25 Jun 2024 | 19,1707 | 0,00 | -0,01% | 19,1733 | 19,1739 | 19,1661 | 0 |
| 24 Jun 2024 | 19,1732 | -0,06 | -0,31% | 19,1659 | 19,174 | 19,1656 | 0 |
| 21 Jun 2024 | 19,2321 | 0,00 | 0,02% | 19,245 | 19,245 | 19,2275 | 0 |
| 20 Jun 2024 | 19,2284 | 0,00 | -0,02% | 19,2269 | 19,2307 | 19,2219 | 0 |
| 18 Jun 2024 | 19,2329 | 0,02 | 0,10% | 19,2299 | 19,2362 | 19,2285 | 0 |
| 17 Jun 2024 | 19,2128 | -0,04 | -0,19% | 19,2261 | 19,228 | 19,2122 | 0 |
| 14 Jun 2024 | 19,2492 | 0,01 | 0,06% | 19,2622 | 19,2637 | 19,2492 | 0 |
| 13 Jun 2024 | 19,2382 | 0,02 | 0,10% | 19,2431 | 19,2475 | 19,2336 | 0 |
| 12 Jun 2024 | 19,2181 | 0,03 | 0,14% | 19,2405 | 19,2483 | 19,2148 | 0 |
| 11 Jun 2024 | 19,1907 | 0,02 | 0,08% | 19,1879 | 19,1915 | 19,1787 | 0 |
| 10 Jun 2024 | 19,1752 | 0,00 | 0,02% | 19,1774 | 19,1812 | 19,1744 | 0 |
| 07 Jun 2024 | 19,1706 | -0,05 | -0,23% | 19,1762 | 19,1856 | 19,1703 | 0 |
| 06 Jun 2024 | 19,2156 | 0,00 | 0,00% | 19,2114 | 19,2196 | 19,2105 | 0 |
| 05 Jun 2024 | 19,2164 | 0,01 | 0,08% | 19,2055 | 19,2177 | 19,1994 | 0 |
| 04 Jun 2024 | 19,2017 | 0,02 | 0,08% | 19,2005 | 19,2111 | 19,1969 | 0 |
| 03 Jun 2024 | 19,1866 | 0,02 | 0,11% | 19,1699 | 19,1875 | 19,1666 | 0 |
| 31 Mai 2024 | 19,1657 | 0,04 | 0,19% | 19,1568 | 19,1702 | 19,1541 | 0 |
| 30 Mai 2024 | 19,1289 | 0,02 | 0,09% | 19,1239 | 19,1303 | 19,12 | 0 |
| 29 Mai 2024 | 19,1111 | 0,00 | -0,01% | 19,12 | 19,12 | 19,1029 | 0 |
