Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738360800 | 19.464572 | 0.01 | 0.06 | 19.463677 | 19.467223 | 19.457022 | 0 |
| 1738274400 | 19.453401 | 0 | 0.01 | 19.454042 | 19.456709 | 19.451836 | 0 |
| 1738188000 | 19.450739 | -0 | -0.01 | 19.458445 | 19.458766 | 19.442593 | 0 |
| 1738101600 | 19.452145 | 0 | 0.01 | 19.448098 | 19.452238 | 19.445319 | 0 |
| 1738015200 | 19.450952 | 0.02 | 0.12 | 19.449239 | 19.452215 | 19.441924 | 0 |
| 1737756000 | 19.427882 | 0.01 | 0.06 | 19.424063 | 19.431937 | 19.423501 | 0 |
| 1737669600 | 19.416849 | 0.01 | 0.03 | 19.414407 | 19.417615 | 19.411586 | 0 |
| 1737583200 | 19.411794 | -0 | -0.02 | 19.418197 | 19.4189 | 19.410531 | 0 |
| 1737496800 | 19.416136 | -0.05 | -0.28 | 19.419366 | 19.420198 | 19.409878 | 0 |
| 1737151200 | 19.469853 | -0.01 | -0.04 | 19.480071 | 19.480071 | 19.469378 | 0 |
| 1737064800 | 19.477362 | 0.01 | 0.06 | 19.466268 | 19.480779 | 19.462169 | 0 |
| 1736978400 | 19.466017 | 0.01 | 0.04 | 19.464824 | 19.467325 | 19.459827 | 0 |
| 1736892000 | 19.45906 | 0.03 | 0.15 | 19.456193 | 19.459696 | 19.454211 | 0 |
| 1736805600 | 19.430784 | 0 | 0.02 | 19.431855 | 19.432746 | 19.426474 | 0 |
| 1736546400 | 19.426718 | -0.02 | -0.13 | 19.435121 | 19.438096 | 19.422311 | 0 |
| 1736373600 | 19.45164 | 0.01 | 0.07 | 19.45141 | 19.453667 | 19.446273 | 0 |
| 1736287200 | 19.437692 | -0.01 | -0.03 | 19.444571 | 19.446493 | 19.433725 | 0 |
| 1736200800 | 19.443747 | 0.01 | 0.06 | 19.441478 | 19.447031 | 19.438252 | 0 |
| 1735941600 | 19.431884 | -0.01 | -0.04 | 19.442788 | 19.443036 | 19.431879 | 0 |
| 1735855200 | 19.440093 | -0 | -0.02 | 19.448467 | 19.448571 | 19.435332 | 0 |
| 1735682400 | 19.443536 | 0.01 | 0.05 | 19.445472 | 19.451531 | 19.441447 | 0 |
| 1735596000 | 19.434641 | 0.03 | 0.13 | 19.430707 | 19.435582 | 19.430707 | 0 |
| 1735336800 | 19.409328 | 0.01 | 0.03 | 19.409703 | 19.415181 | 19.408733 | 0 |
| 1735250400 | 19.402969 | 0.01 | 0.03 | 19.392824 | 19.403708 | 19.392809 | 0 |
| 1735077600 | 19.397307 | 0.01 | 0.04 | 19.391549 | 19.397863 | 19.390254 | 0 |
| 1734991200 | 19.389724 | -0.07 | -0.35 | 19.394117 | 19.395054 | 19.387475 | 0 |
| 1734732000 | 19.45873 | 0 | 0.02 | 19.471632 | 19.472437 | 19.458371 | 0 |
| 1734645600 | 19.455663 | 0.01 | 0.05 | 19.458835 | 19.466702 | 19.45488 | 0 |
| 1734559200 | 19.446432 | -0.03 | -0.14 | 19.479468 | 19.485525 | 19.445437 | 0 |
| 1734472800 | 19.473918 | 0 | 0.00 | 19.470152 | 19.477753 | 19.470152 | 0 |
| 1734386400 | 19.47379 | 0.01 | 0.03 | 19.480113 | 19.480655 | 19.472881 | 0 |
| 1734127200 | 19.467214 | -0.01 | -0.04 | 19.478183 | 19.478466 | 19.466839 | 0 |
| 1734040800 | 19.474468 | -0.01 | -0.05 | 19.489706 | 19.490308 | 19.473507 | 0 |
| 1733954400 | 19.48408 | -0 | -0.00 | 19.488928 | 19.493914 | 19.480166 | 0 |
| 1733868000 | 19.484242 | 0 | 0.01 | 19.484235 | 19.485878 | 19.477079 | 0 |
| 1733781600 | 19.482225 | 0 | 0.00 | 19.482774 | 19.484682 | 19.479963 | 0 |
| 1733522400 | 19.482171 | 0.02 | 0.09 | 19.48416 | 19.487121 | 19.478525 | 0 |
| 1733436000 | 19.465094 | -0 | -0.02 | 19.457715 | 19.465725 | 19.456939 | 0 |
| 1733349600 | 19.46838 | 0.02 | 0.08 | 19.446829 | 19.472657 | 19.446829 | 0 |
| 1733263200 | 19.452023 | 0 | 0.03 | 19.458667 | 19.460701 | 19.448804 | 0 |
| 1733176800 | 19.447097 | 0.01 | 0.03 | 19.435387 | 19.450844 | 19.434206 | 0 |
| 1732917600 | 19.441322 | 0.02 | 0.12 | 19.436573 | 19.443072 | 19.434144 | 0 |
| 1732744800 | 19.418138 | 0.01 | 0.05 | 19.423541 | 19.424918 | 19.41688 | 0 |
| 1732658400 | 19.409189 | -0 | -0.02 | 19.412911 | 19.412929 | 19.399119 | 0 |
| 1732572000 | 19.413378 | 0.03 | 0.18 | 19.400533 | 19.413504 | 19.399015 | 0 |
| 1732312800 | 19.378858 | 0 | 0.00 | 19.39157 | 19.39157 | 19.377569 | 0 |
| 1732226400 | 19.378442 | -0.01 | -0.05 | 19.394822 | 19.39522 | 19.378441 | 0 |
| 1732140000 | 19.388819 | -0.01 | -0.04 | 19.392047 | 19.398684 | 19.38814 | 0 |
| 1732053600 | 19.396683 | 0.01 | 0.03 | 19.410677 | 19.410886 | 19.395967 | 0 |
| 1731967200 | 19.391585 | -0.06 | -0.29 | 19.384367 | 19.393536 | 19.380813 | 0 |
| 1731708000 | 19.447067 | 0.01 | 0.06 | 19.4393 | 19.457681 | 19.430081 | 0 |
| 1731621600 | 19.435424 | -0.02 | -0.08 | 19.457446 | 19.469428 | 19.43537 | 0 |
| 1731535200 | 19.450916 | 0.02 | 0.10 | 19.459123 | 19.461403 | 19.447274 | 0 |
| 1731448800 | 19.43176 | -0.01 | -0.07 | 19.435074 | 19.440003 | 19.424997 | 0 |
| 1731362400 | 19.445194 | -0 | -0.00 | 19.444011 | 19.446127 | 19.441168 | 0 |
| 1731103200 | 19.44614 | -0.01 | -0.06 | 19.454279 | 19.460171 | 19.442566 | 0 |
| 1731016800 | 19.457675 | 0.03 | 0.16 | 19.446951 | 19.458641 | 19.442363 | 0 |
| 1730930400 | 19.426426 | -0.01 | -0.06 | 19.423126 | 19.430266 | 19.416733 | 0 |
| 1730844000 | 19.438876 | 0 | 0.00 | 19.437951 | 19.439709 | 19.424965 | 0 |
| 1730757600 | 19.438063 | 0.02 | 0.11 | 19.448177 | 19.450488 | 19.434811 | 0 |
| 1730494800 | 19.416989 | -0.02 | -0.11 | 19.457344 | 19.457344 | 19.416989 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
