Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735336800 | 34.881171 | -0.52 | -1.46 | 35.396957 | 35.397041 | 34.634453 | 0 |
| 1735250400 | 35.39687 | -0.01 | -0.03 | 35.405337 | 35.44692 | 35.221187 | 0 |
| 1735077600 | 35.407854 | 0.32 | 0.92 | 35.083153 | 35.408414 | 35.083117 | 0 |
| 1734991200 | 35.08575 | 0.19 | 0.53 | 34.896494 | 35.107673 | 34.698293 | 0 |
| 1734732000 | 34.900328 | 0.41 | 1.19 | 34.490865 | 35.142844 | 34.25297 | 0 |
| 1734645600 | 34.491462 | -0.02 | -0.06 | 34.515213 | 34.84771 | 34.483806 | 0 |
| 1734559200 | 34.511634 | -1.04 | -2.92 | 35.550618 | 35.742858 | 34.508036 | 0 |
| 1734472800 | 35.550991 | -0.08 | -0.24 | 35.631259 | 35.631473 | 35.35832 | 0 |
| 1734386400 | 35.635037 | 0.12 | 0.34 | 35.511796 | 35.686528 | 35.510918 | 0 |
| 1734127200 | 35.513383 | -0.24 | -0.66 | 35.748882 | 35.812645 | 35.447192 | 0 |
| 1734040800 | 35.749413 | -0.11 | -0.32 | 35.861864 | 35.91795 | 35.748608 | 0 |
| 1733954400 | 35.863284 | 0.34 | 0.96 | 35.522224 | 35.918473 | 35.520966 | 0 |
| 1733868000 | 35.522272 | -0.25 | -0.69 | 35.766742 | 35.802133 | 35.459784 | 0 |
| 1733781600 | 35.76837 | -0.26 | -0.73 | 36.030243 | 36.030243 | 35.731022 | 0 |
| 1733522400 | 36.032366 | 0.03 | 0.09 | 35.993035 | 36.193197 | 35.985855 | 0 |
| 1733436000 | 35.999255 | -0.16 | -0.44 | 36.157894 | 36.159196 | 35.992349 | 0 |
| 1733349600 | 36.158383 | 0.36 | 1.00 | 35.801374 | 36.1692 | 35.800674 | 0 |
| 1733263200 | 35.799315 | 0.03 | 0.09 | 35.764419 | 35.821127 | 35.679429 | 0 |
| 1733176800 | 35.767086 | 0.04 | 0.10 | 35.724685 | 35.800479 | 35.688242 | 0 |
| 1732917600 | 35.730283 | 0.21 | 0.60 | 35.520073 | 35.805732 | 35.518622 | 0 |
| 1732744800 | 35.518242 | -0.15 | -0.42 | 35.672586 | 35.672643 | 35.406868 | 0 |
| 1732658400 | 35.668113 | 0.23 | 0.64 | 35.438003 | 35.69164 | 35.437839 | 0 |
| 1732572000 | 35.4405 | 0.09 | 0.26 | 35.350093 | 35.65631 | 35.295039 | 0 |
| 1732312800 | 35.34733 | 0.09 | 0.27 | 35.255114 | 35.369447 | 35.189257 | 0 |
| 1732226400 | 35.252898 | 0.36 | 1.03 | 34.894941 | 35.338134 | 34.854185 | 0 |
| 1732140000 | 34.893461 | 0.04 | 0.12 | 34.849353 | 34.903155 | 34.548006 | 0 |
| 1732053600 | 34.850894 | 0.18 | 0.52 | 34.668995 | 34.851096 | 34.381505 | 0 |
| 1731967200 | 34.670294 | -0.03 | -0.08 | 34.697384 | 34.813792 | 34.53322 | 0 |
| 1731708000 | 34.696933 | -0.54 | -1.53 | 35.229659 | 35.231199 | 34.572617 | 0 |
| 1731621600 | 35.234882 | -0.24 | -0.68 | 35.467384 | 35.538873 | 35.186252 | 0 |
| 1731535200 | 35.474499 | 0.12 | 0.35 | 35.34366 | 35.636296 | 35.329129 | 0 |
| 1731448800 | 35.351842 | 0.19 | 0.55 | 35.14901 | 35.495134 | 35.148149 | 0 |
| 1731362400 | 35.157659 | -0.13 | -0.36 | 35.284077 | 35.334916 | 35.123864 | 0 |
| 1731103200 | 35.283676 | 0.08 | 0.23 | 35.197283 | 35.388298 | 35.182461 | 0 |
| 1731016800 | 35.202438 | 0.33 | 0.96 | 34.86389 | 35.256107 | 34.863386 | 0 |
| 1730930400 | 34.868076 | 0.81 | 2.39 | 34.044904 | 34.902753 | 34.042591 | 0 |
| 1730844000 | 34.055126 | 0.28 | 0.83 | 33.777297 | 34.059202 | 33.764445 | 0 |
| 1730757600 | 33.775348 | -0.09 | -0.27 | 33.868908 | 33.983112 | 33.712983 | 0 |
| 1730494800 | 33.865534 | 0.27 | 0.80 | 33.598887 | 34.094787 | 33.597596 | 0 |
| 1730408400 | 33.59675 | -0.77 | -2.24 | 34.36131 | 34.361744 | 33.585469 | 0 |
| 1730322000 | 34.36612 | -0.11 | -0.33 | 34.473295 | 34.516884 | 34.18611 | 0 |
| 1730235600 | 34.479843 | 0.1 | 0.29 | 34.377103 | 34.560883 | 34.247212 | 0 |
| 1730149200 | 34.381294 | 0.06 | 0.18 | 34.320528 | 34.513614 | 34.320056 | 0 |
| 1729890000 | 34.319457 | -0.01 | -0.04 | 34.332103 | 34.654406 | 34.254163 | 0 |
| 1729803600 | 34.333067 | 0.01 | 0.02 | 34.326649 | 34.398956 | 34.198339 | 0 |
| 1729717200 | 34.325679 | -0.4 | -1.16 | 34.725225 | 34.725933 | 34.106025 | 0 |
| 1729630800 | 34.727474 | 0.02 | 0.05 | 34.709307 | 34.791706 | 34.50111 | 0 |
| 1729544400 | 34.71173 | -0.01 | -0.02 | 34.717075 | 34.790216 | 34.521339 | 0 |
| 1729285200 | 34.71954 | 0.15 | 0.45 | 34.562958 | 34.77018 | 34.562811 | 0 |
| 1729198800 | 34.564839 | -0.04 | -0.12 | 34.603433 | 34.816993 | 34.557844 | 0 |
| 1729112400 | 34.605968 | 0.11 | 0.31 | 34.493792 | 34.634953 | 34.378386 | 0 |
| 1729026000 | 34.498995 | -0.35 | -1.00 | 34.849535 | 34.895985 | 34.441161 | 0 |
| 1728939600 | 34.848017 | 0.21 | 0.60 | 34.635905 | 34.908776 | 34.635693 | 0 |
| 1728680400 | 34.638673 | 0.39 | 1.14 | 34.249472 | 34.680296 | 34.248802 | 0 |
| 1728594000 | 34.249305 | -0.03 | -0.08 | 34.276222 | 34.301182 | 34.124748 | 0 |
| 1728507600 | 34.277576 | 0.23 | 0.68 | 34.043375 | 34.304048 | 34.042452 | 0 |
| 1728421200 | 34.04633 | 0.35 | 1.03 | 33.695883 | 34.081116 | 33.69552 | 0 |
| 1728334800 | 33.700521 | -0.26 | -0.78 | 33.963582 | 33.964225 | 33.639589 | 0 |
| 1728075600 | 33.965227 | 0.36 | 1.06 | 33.600508 | 33.967984 | 33.599218 | 0 |
| 1727989200 | 33.60781 | -0.03 | -0.10 | 33.635842 | 33.710253 | 33.487778 | 0 |
| 1727902800 | 33.63985 | 0.01 | 0.03 | 33.625332 | 33.710158 | 33.400061 | 0 |
| 1727816400 | 33.628106 | -0.42 | -1.24 | 34.049513 | 34.051457 | 33.516706 | 0 |
| 1727730000 | 34.048972 | 0.14 | 0.40 | 33.909562 | 34.067695 | 33.714582 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
