Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 31.340834 | -0.94 | -2.93 | 32.288226 | 32.288226 | 31.147315 | 0 |
| 1743109200 | 32.285773 | -0.41 | -1.24 | 32.697758 | 32.773328 | 32.149316 | 0 |
| 1743022800 | 32.691695 | -0.93 | -2.78 | 33.625966 | 33.625966 | 32.544403 | 0 |
| 1742936400 | 33.625553 | -0.15 | -0.43 | 33.764304 | 33.877726 | 33.488768 | 0 |
| 1742850000 | 33.771636 | 0.88 | 2.69 | 32.885725 | 33.812977 | 32.885725 | 0 |
| 1742590800 | 32.8877 | 0.22 | 0.67 | 32.670853 | 32.90037 | 32.089412 | 0 |
| 1742504400 | 32.670152 | -0.18 | -0.55 | 32.845613 | 33.128635 | 32.514208 | 0 |
| 1742418000 | 32.851264 | 0.71 | 2.22 | 32.143019 | 33.252663 | 32.143019 | 0 |
| 1742331600 | 32.136963 | -0.94 | -2.84 | 33.072187 | 33.072187 | 31.957312 | 0 |
| 1742245200 | 33.076877 | 0.47 | 1.45 | 32.613286 | 33.371825 | 32.613286 | 0 |
| 1741986000 | 32.604683 | 1.06 | 3.37 | 31.543209 | 32.686781 | 31.543209 | 0 |
| 1741899600 | 31.542443 | -0.82 | -2.53 | 32.365256 | 32.365256 | 31.357318 | 0 |
| 1741813200 | 32.361094 | 0.59 | 1.85 | 31.770481 | 32.754956 | 31.770481 | 0 |
| 1741726800 | 31.772626 | 0.61 | 1.96 | 31.166 | 32.221507 | 31.096989 | 0 |
| 1741640400 | 31.162325 | -1.79 | -5.45 | 32.957113 | 32.957113 | 30.816848 | 0 |
| 1741384800 | 32.957155 | -0.19 | -0.57 | 33.150807 | 33.351897 | 31.926715 | 0 |
| 1741298400 | 33.146619 | -1.66 | -4.78 | 34.80813 | 34.80813 | 33.096525 | 0 |
| 1741212000 | 34.811173 | 0.71 | 2.09 | 34.098698 | 34.853092 | 34.043579 | 0 |
| 1741125600 | 34.09905 | -0.05 | -0.15 | 34.152305 | 34.681756 | 32.959887 | 0 |
| 1741039200 | 34.148816 | -1.46 | -4.10 | 35.605058 | 35.844684 | 33.892859 | 0 |
| 1740780000 | 35.607533 | 0.57 | 1.63 | 35.040243 | 35.619304 | 34.62902 | 0 |
| 1740693600 | 35.037083 | -1.22 | -3.36 | 36.252494 | 36.505174 | 35.035148 | 0 |
| 1740607200 | 36.253541 | 0.61 | 1.71 | 35.649458 | 36.721329 | 35.649458 | 0 |
| 1740520800 | 35.643275 | -0.76 | -2.10 | 36.401847 | 36.401847 | 35.168409 | 0 |
| 1740434400 | 36.407057 | -0.23 | -0.62 | 36.648255 | 36.889711 | 35.92273 | 0 |
| 1740175200 | 36.634589 | -1.39 | -3.65 | 38.027475 | 38.11626 | 36.545348 | 0 |
| 1740088800 | 38.022657 | -0.54 | -1.40 | 38.566697 | 38.566697 | 37.547572 | 0 |
| 1740002400 | 38.561783 | 0.06 | 0.15 | 38.503147 | 38.657521 | 38.11257 | 0 |
| 1739916000 | 38.505089 | 0.04 | 0.10 | 38.489148 | 38.790733 | 38.242802 | 0 |
| 1739570400 | 38.466405 | 0.14 | 0.36 | 38.311575 | 38.529409 | 38.225211 | 0 |
| 1739484000 | 38.330056 | 0.47 | 1.25 | 37.851355 | 38.33433 | 37.68086 | 0 |
| 1739397600 | 37.856175 | 0.3 | 0.80 | 37.564882 | 37.905817 | 37.077749 | 0 |
| 1739311200 | 37.55639 | -0.46 | -1.20 | 37.997296 | 37.997296 | 37.283581 | 0 |
| 1739224800 | 38.013003 | 0.45 | 1.21 | 37.572979 | 38.183646 | 37.572979 | 0 |
| 1738965600 | 37.559075 | -0.41 | -1.08 | 37.969365 | 38.137339 | 37.434882 | 0 |
| 1738879200 | 37.967229 | -0.07 | -0.17 | 38.03351 | 38.220313 | 37.705171 | 0 |
| 1738792800 | 38.033112 | 0.42 | 1.12 | 37.604512 | 38.039866 | 37.575571 | 0 |
| 1738706400 | 37.611105 | 0.43 | 1.15 | 37.189412 | 37.75325 | 37.140623 | 0 |
| 1738620000 | 37.184003 | -0.42 | -1.11 | 37.606267 | 37.606267 | 36.568333 | 0 |
| 1738360800 | 37.601651 | -0.34 | -0.90 | 37.93782 | 38.411688 | 37.487973 | 0 |
| 1738274400 | 37.943783 | 0.33 | 0.87 | 37.619324 | 38.266486 | 37.550683 | 0 |
| 1738188000 | 37.616232 | -0.37 | -0.97 | 37.96113 | 37.96113 | 37.273275 | 0 |
| 1738101600 | 37.986287 | 1.14 | 3.10 | 36.859129 | 38.030149 | 36.806739 | 0 |
| 1738015200 | 36.844043 | -1.26 | -3.30 | 38.100503 | 38.100503 | 36.539466 | 0 |
| 1737756000 | 38.099767 | -0.15 | -0.39 | 38.245449 | 38.361923 | 37.986396 | 0 |
| 1737669600 | 38.248114 | 0.19 | 0.51 | 38.048815 | 38.248236 | 37.597631 | 0 |
| 1737583200 | 38.05514 | 0.52 | 1.39 | 37.527203 | 38.27661 | 37.527203 | 0 |
| 1737496800 | 37.531731 | 0.83 | 2.26 | 36.700049 | 37.58179 | 36.700049 | 0 |
| 1737151200 | 36.701662 | 0.3 | 0.82 | 36.397503 | 36.931528 | 36.397503 | 0 |
| 1737064800 | 36.40264 | 0.08 | 0.21 | 36.324249 | 36.640084 | 36.151334 | 0 |
| 1736978400 | 36.327454 | 0.87 | 2.45 | 35.479458 | 36.528688 | 35.479458 | 0 |
| 1736892000 | 35.458768 | -0.11 | -0.30 | 35.571596 | 36.194365 | 35.223942 | 0 |
| 1736805600 | 35.565738 | -0.28 | -0.77 | 35.863532 | 35.863532 | 35.041416 | 0 |
| 1736546400 | 35.84312 | -0.79 | -2.17 | 36.636231 | 36.636231 | 35.462011 | 0 |
| 1736373600 | 36.637323 | 0.04 | 0.11 | 36.617091 | 36.780888 | 36.256357 | 0 |
| 1736287200 | 36.5968 | -0.79 | -2.10 | 37.3661 | 37.693642 | 36.429716 | 0 |
| 1736200800 | 37.382977 | 0.53 | 1.45 | 36.821321 | 37.64964 | 36.821321 | 0 |
| 1735941600 | 36.849275 | 0.97 | 2.72 | 35.86362 | 36.912684 | 35.86362 | 0 |
| 1735855200 | 35.874598 | 0.37 | 1.05 | 35.508357 | 36.224214 | 35.508357 | 0 |
| 1735682400 | 35.503273 | -0.18 | -0.51 | 35.695821 | 35.890849 | 35.368198 | 0 |
| 1735596000 | 35.686668 | -0.35 | -0.96 | 36.048301 | 36.048301 | 35.29766 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
