Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743109200 | 36.363738 | -0.75 | -2.01 | 37.101688 | 37.577951 | 35.985433 | 0 |
| 1743022800 | 37.109474 | -2.66 | -6.70 | 39.778194 | 39.781273 | 36.769572 | 0 |
| 1742936400 | 39.7742 | -1.1 | -2.69 | 40.884031 | 40.886777 | 39.248783 | 0 |
| 1742850000 | 40.875007 | 3.54 | 9.49 | 37.337151 | 40.934368 | 37.332717 | 0 |
| 1742590800 | 37.33337 | -0.21 | -0.57 | 37.544491 | 37.545405 | 36.318988 | 0 |
| 1742504400 | 37.546902 | -0.15 | -0.39 | 37.642533 | 38.839042 | 37.113338 | 0 |
| 1742418000 | 37.693497 | 1.84 | 5.13 | 35.820821 | 38.364827 | 35.818741 | 0 |
| 1742331600 | 35.855451 | -2.18 | -5.72 | 38.044746 | 38.051255 | 35.831021 | 0 |
| 1742245200 | 38.030698 | 0.25 | 0.66 | 37.767119 | 38.643276 | 36.67816 | 0 |
| 1741986000 | 37.779983 | 1.99 | 5.57 | 35.85736 | 38.204199 | 35.855252 | 0 |
| 1741899600 | 35.785709 | -1.96 | -5.20 | 37.717741 | 37.72193 | 35.701775 | 0 |
| 1741813200 | 37.747745 | 0.47 | 1.25 | 37.296262 | 38.73473 | 36.353378 | 0 |
| 1741726800 | 37.28141 | 1.03 | 2.83 | 36.236263 | 37.893964 | 35.496743 | 0 |
| 1741640400 | 36.256222 | -5 | -12.12 | 41.181806 | 41.182584 | 35.550505 | 0 |
| 1741384800 | 41.255421 | 0.99 | 2.45 | 40.138438 | 41.698187 | 38.988266 | 0 |
| 1741298400 | 40.270108 | -2.69 | -6.27 | 42.964173 | 42.967691 | 39.717243 | 0 |
| 1741212000 | 42.964901 | 2.24 | 5.50 | 40.776433 | 43.027388 | 40.472242 | 0 |
| 1741125600 | 40.726052 | -0.5 | -1.22 | 41.133585 | 42.215192 | 38.094216 | 0 |
| 1741039200 | 41.22824 | -2.31 | -5.30 | 43.663233 | 47.277907 | 40.780734 | 0 |
| 1740780000 | 43.535098 | 1.81 | 4.34 | 41.655162 | 43.879019 | 40.65121 | 0 |
| 1740693600 | 41.723525 | -0.48 | -1.13 | 42.161254 | 45.593379 | 41.697375 | 0 |
| 1740607200 | 42.201614 | 0.16 | 0.38 | 42.026812 | 43.627306 | 41.483516 | 0 |
| 1740520800 | 42.041248 | -3.74 | -8.16 | 45.704597 | 45.708353 | 40.466717 | 0 |
| 1740434400 | 45.778663 | -2.86 | -5.88 | 48.631766 | 48.792188 | 45.114011 | 0 |
| 1740175200 | 48.637852 | -4.1 | -7.78 | 52.742058 | 54.489699 | 48.601763 | 0 |
| 1740088800 | 52.73968 | -0.34 | -0.64 | 53.06583 | 53.625867 | 51.57005 | 0 |
| 1740002400 | 53.077161 | -0.44 | -0.82 | 53.539966 | 54.642408 | 52.984729 | 0 |
| 1739916000 | 53.518278 | -1.5 | -2.72 | 55.045066 | 55.35668 | 53.139406 | 0 |
| 1739570400 | 55.014076 | -0.34 | -0.61 | 55.390388 | 55.686366 | 54.448533 | 0 |
| 1739484000 | 55.350684 | 2.45 | 4.63 | 52.94775 | 55.412305 | 52.505451 | 0 |
| 1739397600 | 52.902022 | 0.78 | 1.50 | 52.048736 | 53.26468 | 50.963089 | 0 |
| 1739311200 | 52.118084 | -2.4 | -4.40 | 54.503831 | 54.503846 | 52.072242 | 0 |
| 1739224800 | 54.51459 | 0.45 | 0.82 | 54.040504 | 55.223818 | 54.039309 | 0 |
| 1738965600 | 54.068542 | 0.61 | 1.14 | 53.47599 | 56.542887 | 53.473326 | 0 |
| 1738879200 | 53.456771 | -0.18 | -0.33 | 53.590928 | 55.655032 | 52.712278 | 0 |
| 1738792800 | 53.633441 | -0.53 | -0.99 | 54.19627 | 55.082603 | 53.520307 | 0 |
| 1738706400 | 54.167535 | -0.03 | -0.05 | 54.302246 | 55.008836 | 53.403435 | 0 |
| 1738620000 | 54.193427 | -0.25 | -0.46 | 54.257602 | 54.830481 | 50.360981 | 0 |
| 1738360800 | 54.443786 | -0.89 | -1.60 | 55.345913 | 57.300229 | 53.969073 | 0 |
| 1738274400 | 55.329267 | 2.66 | 5.04 | 52.717473 | 55.900067 | 52.706992 | 0 |
| 1738188000 | 52.673702 | 0.73 | 1.41 | 51.885972 | 53.288887 | 50.796228 | 0 |
| 1738101600 | 51.943094 | -0.05 | -0.09 | 52.011338 | 53.142682 | 50.44475 | 0 |
| 1738015200 | 51.989717 | -9.51 | -15.46 | 61.466311 | 61.467601 | 50.189724 | 0 |
| 1737756000 | 61.497675 | 0.47 | 0.77 | 61.097518 | 64.115956 | 61.089631 | 0 |
| 1737669600 | 61.030278 | 0.32 | 0.53 | 60.735851 | 63.585908 | 59.43119 | 0 |
| 1737583200 | 60.710411 | 1.18 | 1.99 | 59.514789 | 61.698849 | 58.429837 | 0 |
| 1737496800 | 59.526924 | -0.6 | -1.00 | 60.364322 | 61.704986 | 57.105055 | 0 |
| 1737151200 | 60.129011 | 2.18 | 3.77 | 57.941928 | 62.121734 | 57.917466 | 0 |
| 1737064800 | 57.946544 | 0.41 | 0.71 | 57.57128 | 58.611915 | 56.408735 | 0 |
| 1736978400 | 57.535194 | 3.36 | 6.21 | 54.228779 | 58.275996 | 54.215095 | 0 |
| 1736892000 | 54.170864 | 1.48 | 2.80 | 52.663255 | 56.00708 | 52.646499 | 0 |
| 1736805600 | 52.69361 | -1.72 | -3.16 | 54.413079 | 54.417395 | 50.916057 | 0 |
| 1736546400 | 54.415461 | -0.53 | -0.97 | 54.668481 | 54.691853 | 52.328639 | 0 |
| 1736373600 | 54.946854 | -2.16 | -3.79 | 57.061383 | 57.064763 | 53.496466 | 0 |
| 1736287200 | 57.109988 | -3.62 | -5.96 | 60.73449 | 60.738056 | 56.45195 | 0 |
| 1736200800 | 60.729039 | 2.26 | 3.87 | 58.584667 | 61.538782 | 58.530467 | 0 |
| 1735941600 | 58.468465 | 5.3 | 9.97 | 53.181063 | 58.479372 | 53.180225 | 0 |
| 1735855200 | 53.165744 | 1.96 | 3.83 | 51.232145 | 54.428634 | 51.228108 | 0 |
| 1735682400 | 51.202657 | -1.22 | -2.32 | 52.254932 | 53.775583 | 50.724552 | 0 |
| 1735596000 | 52.419307 | -5.76 | -9.90 | 54.422307 | 54.430804 | 50.805528 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
