Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X Blockchain ETF | BKCH | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
3.075.815,89 | 6.973.230,02% | 3.075.860,00 | 05:45:31 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,1126 | 41,7702 | 44,1175 | 42,2334 | 44,1089 |
BKCH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
BKCH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 42,2334 | -1,88 | -4,25% | 44,1126 | 44,1175 | 41,7702 | 0 |
06 Mai 2024 | 44,1089 | 2,66 | 6,43% | 41,4323 | 44,976 | 41,4317 | 0 |
03 Mai 2024 | 41,4443 | 0,27 | 0,65% | 41,1977 | 43,1765 | 41,0001 | 0 |
02 Mai 2024 | 41,1771 | 1,80 | 4,57% | 39,3579 | 41,256 | 39,168 | 0 |
01 Mai 2024 | 39,3777 | -0,28 | -0,70% | 39,6516 | 41,4471 | 38,1936 | 0 |
30 Apr 2024 | 39,656 | -3,39 | -7,88% | 42,9183 | 42,9344 | 39,5999 | 0 |
29 Apr 2024 | 43,0497 | -2,49 | -5,47% | 45,5389 | 45,543 | 42,5081 | 0 |
26 Apr 2024 | 45,543 | 0,71 | 1,57% | 44,9433 | 45,8283 | 44,1168 | 0 |
25 Apr 2024 | 44,8373 | -0,33 | -0,73% | 45,1183 | 45,119 | 42,3211 | 0 |
24 Apr 2024 | 45,1679 | -1,40 | -3,01% | 46,5906 | 47,4955 | 44,7557 | 0 |
23 Apr 2024 | 46,5677 | 2,52 | 5,72% | 44,0712 | 47,0386 | 43,5829 | 0 |
22 Apr 2024 | 44,0492 | 3,72 | 9,23% | 40,3667 | 44,0496 | 40,3664 | 0 |
19 Apr 2024 | 40,3264 | 1,02 | 2,60% | 39,2929 | 41,3018 | 39,283 | 0 |
18 Apr 2024 | 39,3046 | 1,37 | 3,61% | 37,9542 | 40,7756 | 37,6924 | 0 |
17 Apr 2024 | 37,9346 | 0,14 | 0,38% | 37,8273 | 38,895 | 36,9076 | 0 |
16 Apr 2024 | 37,7912 | -0,85 | -2,20% | 38,6125 | 38,618 | 36,7304 | 0 |
15 Apr 2024 | 38,643 | -2,24 | -5,49% | 40,879 | 41,3816 | 38,5571 | 0 |
12 Apr 2024 | 40,8869 | -2,73 | -6,25% | 43,5735 | 43,5763 | 40,4658 | 0 |
11 Apr 2024 | 43,613 | 0,95 | 2,23% | 42,6824 | 43,6516 | 41,7874 | 0 |
10 Apr 2024 | 42,6626 | -0,17 | -0,40% | 42,7781 | 43,3656 | 41,3663 | 0 |
09 Apr 2024 | 42,834 | -1,30 | -2,94% | 44,1415 | 44,1458 | 42,3918 | 0 |
08 Apr 2024 | 44,1316 | 0,50 | 1,16% | 43,7124 | 46,6255 | 43,3985 | 0 |