Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Vectors Gaming ETF | BJK | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
1.024.960,29 | 2.581.339,70% | 1.025.000,00 | 05:45:32 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,1357 | 39,8458 | 40,5489 | 40,4741 | 39,7065 |
BJK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
BJK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 40,4741 | 0,77 | 1,93% | 40,1357 | 40,5489 | 39,8458 | 0 |
01 Mai 2024 | 39,7065 | 0,18 | 0,46% | 39,3942 | 40,278 | 39,3722 | 0 |
30 Apr 2024 | 39,5253 | -1,05 | -2,58% | 40,4753 | 40,4753 | 39,5253 | 0 |
29 Apr 2024 | 40,5739 | 0,46 | 1,14% | 40,2829 | 40,6584 | 40,2239 | 0 |
26 Apr 2024 | 40,118 | -0,20 | -0,50% | 40,5016 | 40,6734 | 39,9787 | 0 |
25 Apr 2024 | 40,3191 | -0,05 | -0,12% | 40,1046 | 40,3979 | 39,6994 | 0 |
24 Apr 2024 | 40,367 | -0,45 | -1,10% | 40,6477 | 40,6609 | 40,14 | 0 |
23 Apr 2024 | 40,8172 | 0,53 | 1,31% | 40,453 | 40,8893 | 40,4474 | 0 |
22 Apr 2024 | 40,2879 | 0,53 | 1,33% | 40,0856 | 40,473 | 40,0174 | 0 |
19 Apr 2024 | 39,7597 | -0,06 | -0,15% | 39,8386 | 40,0922 | 39,6138 | 0 |
18 Apr 2024 | 39,8195 | -0,48 | -1,19% | 40,3379 | 40,392 | 39,7323 | 0 |
17 Apr 2024 | 40,3003 | -0,63 | -1,54% | 40,8447 | 40,9873 | 40,2638 | 0 |
16 Apr 2024 | 40,9296 | -0,23 | -0,55% | 40,9533 | 41,1554 | 40,6132 | 0 |
15 Apr 2024 | 41,1558 | -0,40 | -0,97% | 41,7318 | 41,9359 | 41,022 | 0 |
12 Apr 2024 | 41,5569 | -1,07 | -2,51% | 42,3073 | 42,3073 | 41,4867 | 0 |
11 Apr 2024 | 42,6276 | 0,07 | 0,16% | 42,2339 | 42,7834 | 42,1492 | 0 |
10 Apr 2024 | 42,5592 | -1,12 | -2,57% | 43,6348 | 43,6348 | 42,3682 | 0 |
09 Apr 2024 | 43,6834 | 0,31 | 0,71% | 43,5497 | 43,6836 | 43,3284 | 0 |
08 Apr 2024 | 43,3749 | -0,12 | -0,28% | 43,5286 | 43,645 | 43,2769 | 0 |
05 Apr 2024 | 43,495 | 0,54 | 1,25% | 43,2027 | 43,6061 | 42,9999 | 0 |
04 Apr 2024 | 42,9573 | -0,48 | -1,10% | 43,6527 | 43,9905 | 42,9228 | 0 |
03 Apr 2024 | 43,4354 | 0,22 | 0,51% | 42,9679 | 43,5332 | 42,9419 | 0 |