ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
OMX Baltic Financial Services PI

OMX Baltic Financial Services PI (B3020PI)

4.937,71
-39,96
(-0,80%)
Geschlossen 16 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419860004937.7118-39.96-0.804937.71184937.71184937.71180
17418996004977.6687-37.52-0.754977.66874977.66874977.66870
17418132005015.1904-1.4-0.035015.19045015.19045015.19040
17417268005016.5922-10.71-0.215016.59225016.59225016.59220
17416404005027.3061-25.37-0.505027.30615027.30615027.30610
17413848005052.678925.490.515052.67895052.67895052.67890
17412984005027.18540.860.025027.18545027.18545027.18540
17412120005026.3252101.312.065026.32525026.32525026.32520
17411256004925.012-116.4-2.314925.0124925.0124925.0120
17410392005041.412107.982.195041.4125041.4125041.4120
17407800004933.432413.670.284933.43244933.43244933.43240
17406936004919.7643-2.04-0.044919.76434919.76434919.76430
17406072004921.8059-18.4-0.374921.80594921.80594921.80590
17405208004940.208661.931.274940.20864940.20864940.20860
17404344004878.283414.620.304878.28344878.28344878.28340
17401752004863.6652-23.54-0.484863.66524863.66524863.66520
17400888004887.2066-30.26-0.624887.20664887.20664887.20660
17400024004917.4656-76.46-1.534917.46564917.46564917.46560
17399160004993.9276-15.69-0.314993.92764993.92764993.92760
17395704005009.614636.650.745009.61465009.61465009.61460
17394840004972.960949.381.004972.96094972.96094972.96090
17393976004923.579812.560.264923.57984923.57984923.57980
17393112004911.02136.40.134911.02134911.02134911.02130
17392248004904.621724.880.514904.62174904.62174904.62170
17389656004879.74165.960.124879.74164879.74164879.74160
17388792004873.77844.340.094873.77844873.77844873.77840
17387928004869.438610.970.234869.43864869.43864869.43860
17387064004858.470622.610.474858.47064858.47064858.47060
17386200004835.8565-23-0.474835.85654835.85654835.85650
17383608004858.85470.961.484858.8544858.8544858.8540
17382744004787.890514.580.314787.89054787.89054787.89050
17381880004773.3131-4.82-0.104773.31314773.31314773.31310
17381016004778.1375-5-0.104778.13754778.13754778.13750
17380152004783.13370.610.014783.13374783.13374783.13370
17377560004782.5236-5.28-0.114782.52364782.52364782.52360
17376696004787.80772.840.064787.80774787.80774787.80770
17375832004784.9684-21.85-0.454784.96844784.96844784.96840
17374968004806.8179-1.8-0.044806.81794806.81794806.81790
17371512004808.615318.870.394808.61534808.61534808.61530
17370648004789.74621.260.454789.7464789.7464789.7460
17369784004768.4907-0.5-0.014768.49074768.49074768.49070
17368920004768.990534.90.744768.99054768.99054768.99050
17368056004734.091222.430.484734.09124734.09124734.09120
17365464004711.6579-46.34-0.974711.65794711.65794711.65790
17363736004757.9996-40.01-0.834757.99964757.99964757.99960
17362872004798.0053-6.45-0.134798.00534798.00534798.00530
17362008004804.4541-7.45-0.154804.45414804.45414804.45410
17359416004811.908410.280.214811.90844811.90844811.90840
17358552004801.624-43.92-0.914801.6244801.6244801.6240
17356824004845.545100.004845.54514845.54514845.54510
17355960004845.545129.270.614845.54514845.54514845.54510
17353368004816.276953.531.124816.27694816.27694816.27690
17352504004762.748300.004762.74834762.74834762.74830
17350776004762.748300.004762.74834762.74834762.74830
17349912004762.748322.960.484762.74834762.74834762.74830
17347320004739.7895109.242.364739.78954739.78954739.78950
17346456004630.5481-4.77-0.104630.54814630.54814630.54810
17345592004635.3157-1.25-0.034635.31574635.31574635.31570
17344728004636.566-0.27-0.014636.5664636.5664636.5660
17343864004636.837416.660.364636.83744636.83744636.83740