Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1037.3979 | 6.48 | 0.63 | 1037.3979 | 1037.3979 | 1037.3979 | 0 |
| 1732226400 | 1030.917 | -2.38 | -0.23 | 1030.917 | 1030.917 | 1030.917 | 0 |
| 1732140000 | 1033.3008 | -2.12 | -0.21 | 1033.3008 | 1033.3008 | 1033.3008 | 0 |
| 1732053600 | 1035.4251 | -0.54 | -0.05 | 1035.4251 | 1035.4251 | 1035.4251 | 0 |
| 1731967200 | 1035.9688 | -6.74 | -0.65 | 1035.9688 | 1035.9688 | 1035.9688 | 0 |
| 1731708000 | 1042.7084 | -0.57 | -0.05 | 1042.7084 | 1042.7084 | 1042.7084 | 0 |
| 1731621600 | 1043.2777 | 3.01 | 0.29 | 1043.2777 | 1043.2777 | 1043.2777 | 0 |
| 1731535200 | 1040.268 | 0.44 | 0.04 | 1040.268 | 1040.268 | 1040.268 | 0 |
| 1731448800 | 1039.8308 | -8.49 | -0.81 | 1039.8308 | 1039.8308 | 1039.8308 | 0 |
| 1731362400 | 1048.3191 | -8.48 | -0.80 | 1048.3191 | 1048.3191 | 1048.3191 | 0 |
| 1731103200 | 1056.8027 | -5.1 | -0.48 | 1056.8027 | 1056.8027 | 1056.8027 | 0 |
| 1731016800 | 1061.9032 | 7.07 | 0.67 | 1061.9032 | 1061.9032 | 1061.9032 | 0 |
| 1730930400 | 1054.8354 | -0.79 | -0.07 | 1054.8354 | 1054.8354 | 1054.8354 | 0 |
| 1730844000 | 1055.6271 | 0.46 | 0.04 | 1055.6271 | 1055.6271 | 1055.6271 | 0 |
| 1730757600 | 1055.1674 | -5.22 | -0.49 | 1055.1674 | 1055.1674 | 1055.1674 | 0 |
| 1730494800 | 1060.3914 | 2.05 | 0.19 | 1060.3914 | 1060.3914 | 1060.3914 | 0 |
| 1730408400 | 1058.3456 | -2.76 | -0.26 | 1058.3456 | 1058.3456 | 1058.3456 | 0 |
| 1730322000 | 1061.1067 | 4.9 | 0.46 | 1061.1067 | 1061.1067 | 1061.1067 | 0 |
| 1730235600 | 1056.2113 | -12.29 | -1.15 | 1056.2113 | 1056.2113 | 1056.2113 | 0 |
| 1730149200 | 1068.5028 | -4.47 | -0.42 | 1068.5028 | 1068.5028 | 1068.5028 | 0 |
| 1729890000 | 1072.9763 | 2.21 | 0.21 | 1072.9763 | 1072.9763 | 1072.9763 | 0 |
| 1729803600 | 1070.763 | 1.12 | 0.11 | 1070.763 | 1070.763 | 1070.763 | 0 |
| 1729717200 | 1069.6389 | 12.42 | 1.17 | 1069.6389 | 1069.6389 | 1069.6389 | 0 |
| 1729630800 | 1057.2202 | -12.62 | -1.18 | 1057.2202 | 1057.2202 | 1057.2202 | 0 |
| 1729544400 | 1069.8377 | -1.21 | -0.11 | 1069.8377 | 1069.8377 | 1069.8377 | 0 |
| 1729285200 | 1071.0499 | 4.76 | 0.45 | 1071.0499 | 1071.0499 | 1071.0499 | 0 |
| 1729198800 | 1066.2861 | 3.01 | 0.28 | 1066.2861 | 1066.2861 | 1066.2861 | 0 |
| 1729112400 | 1063.28 | 0.75 | 0.07 | 1063.28 | 1063.28 | 1063.28 | 0 |
| 1729026000 | 1062.5256 | -0.62 | -0.06 | 1062.5256 | 1062.5256 | 1062.5256 | 0 |
| 1728939600 | 1063.1422 | -0.55 | -0.05 | 1063.1422 | 1063.1422 | 1063.1422 | 0 |
| 1728680400 | 1063.6899 | 14.83 | 1.41 | 1063.6899 | 1063.6899 | 1063.6899 | 0 |
| 1728594000 | 1048.8581 | 22.86 | 2.23 | 1048.8581 | 1048.8581 | 1048.8581 | 0 |
| 1728507600 | 1025.9973 | 12.3 | 1.21 | 1025.9973 | 1025.9973 | 1025.9973 | 0 |
| 1728421200 | 1013.6986 | 10.04 | 1.00 | 1013.6986 | 1013.6986 | 1013.6986 | 0 |
| 1728334800 | 1003.6632 | -5.47 | -0.54 | 1003.6632 | 1003.6632 | 1003.6632 | 0 |
| 1728075600 | 1009.1299 | 0.87 | 0.09 | 1009.1299 | 1009.1299 | 1009.1299 | 0 |
| 1727989200 | 1008.2587 | -3.32 | -0.33 | 1008.2587 | 1008.2587 | 1008.2587 | 0 |
| 1727902800 | 1011.5789 | 1.67 | 0.17 | 1011.5789 | 1011.5789 | 1011.5789 | 0 |
| 1727816400 | 1009.9054 | 33.21 | 3.40 | 1009.9054 | 1009.9054 | 1009.9054 | 0 |
| 1727730000 | 976.69502 | -1.67 | -0.17 | 976.69502 | 976.69502 | 976.69502 | 0 |
| 1727470800 | 978.36274 | -1.34 | -0.14 | 978.36274 | 978.36274 | 978.36274 | 0 |
| 1727384400 | 979.70694 | 0.99 | 0.10 | 979.70694 | 979.70694 | 979.70694 | 0 |
| 1727298000 | 978.71892 | -5.98 | -0.61 | 978.71892 | 978.71892 | 978.71892 | 0 |
| 1727211600 | 984.70069 | -3.3 | -0.33 | 984.70069 | 984.70069 | 984.70069 | 0 |
| 1727125200 | 987.99988 | -1.84 | -0.19 | 987.99988 | 987.99988 | 987.99988 | 0 |
| 1726866000 | 989.83808 | 0 | 0.00 | 989.83808 | 989.83808 | 989.83808 | 0 |
| 1726779600 | 989.83808 | 0.23 | 0.02 | 989.83808 | 989.83808 | 989.83808 | 0 |
| 1726693200 | 989.6045 | -2.94 | -0.30 | 989.6045 | 989.6045 | 989.6045 | 0 |
| 1726606800 | 992.54751 | 0.29 | 0.03 | 992.54751 | 992.54751 | 992.54751 | 0 |
| 1726520400 | 992.26024 | -0.63 | -0.06 | 992.26024 | 992.26024 | 992.26024 | 0 |
| 1726261200 | 992.89206 | -0.78 | -0.08 | 992.89206 | 992.89206 | 992.89206 | 0 |
| 1726174800 | 993.66752 | -0.37 | -0.04 | 993.66752 | 993.66752 | 993.66752 | 0 |
| 1726088400 | 994.03893 | -0.16 | -0.02 | 994.03893 | 994.03893 | 994.03893 | 0 |
| 1726002000 | 994.2036 | 5.63 | 0.57 | 994.2036 | 994.2036 | 994.2036 | 0 |
| 1725915600 | 988.57799 | -2.16 | -0.22 | 988.57799 | 988.57799 | 988.57799 | 0 |
| 1725656400 | 990.73972 | -1.41 | -0.14 | 990.73972 | 990.73972 | 990.73972 | 0 |
| 1725570000 | 992.15283 | -0.84 | -0.09 | 992.15283 | 992.15283 | 992.15283 | 0 |
| 1725483600 | 992.9972 | -4.88 | -0.49 | 992.9972 | 992.9972 | 992.9972 | 0 |
| 1725397200 | 997.87418 | -1.72 | -0.17 | 997.87418 | 997.87418 | 997.87418 | 0 |
| 1725051600 | 999.58979 | -4.2 | -0.42 | 999.58979 | 999.58979 | 999.58979 | 0 |
| 1724965200 | 1003.787 | 3.58 | 0.36 | 1003.787 | 1003.787 | 1003.787 | 0 |
| 1724878800 | 1000.2063 | -2.8 | -0.28 | 1000.2063 | 1000.2063 | 1000.2063 | 0 |
| 1724792400 | 1003.0057 | -2.51 | -0.25 | 1003.0057 | 1003.0057 | 1003.0057 | 0 |
| 1724706000 | 1005.5131 | -1.13 | -0.11 | 1005.5131 | 1005.5131 | 1005.5131 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
