Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741298400 | 1032.3658 | 0 | 0.00 | 1032.3658 | 1032.3658 | 1032.3658 | 0 |
| 1741212000 | 1032.3658 | 0 | 0.00 | 1032.3658 | 1032.3658 | 1032.3658 | 0 |
| 1741125600 | 1032.3658 | -36.22 | -3.39 | 1068.5891 | 1068.5891 | 1032.3658 | 0 |
| 1741039200 | 1068.5891 | 0 | 0.00 | 1068.5891 | 1068.5891 | 1068.5891 | 0 |
| 1740780000 | 1068.5891 | -36.22 | -3.28 | 1068.5891 | 1159.1476 | 1068.5891 | 0 |
| 1740693600 | 1104.8125 | 18.11 | 1.67 | 1086.7008 | 1104.8125 | 1086.7008 | 0 |
| 1740607200 | 1086.7008 | -9.06 | -0.83 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1740520800 | 1095.7567 | 0 | 0.00 | 1159.1476 | 1159.1476 | 1095.7567 | 0 |
| 1740434400 | 1095.7567 | 9.06 | 0.83 | 1122.9242 | 1122.9242 | 1095.7567 | 0 |
| 1740175200 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1740088800 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1740002400 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1739916000 | 1086.7008 | -36.22 | -3.23 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1739570400 | 1122.9242 | -54.34 | -4.62 | 1122.9242 | 1122.9242 | 1122.9242 | 0 |
| 1739484000 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1739397600 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1739311200 | 1177.2592 | -27.17 | -2.26 | 1204.4268 | 1204.4268 | 1177.2592 | 0 |
| 1739224800 | 1204.4268 | 0 | 0.00 | 1204.4268 | 1204.4268 | 1204.4268 | 0 |
| 1738965600 | 1204.4268 | 0 | 0.00 | 1204.4268 | 1204.4268 | 1204.4268 | 0 |
| 1738879200 | 1204.4268 | 0 | 0.00 | 1204.4268 | 1204.4268 | 1204.4268 | 0 |
| 1738792800 | 1204.4268 | 0 | 0.00 | 1204.4268 | 1204.4268 | 1204.4268 | 0 |
| 1738706400 | 1204.4268 | 0 | 0.00 | 1204.4268 | 1204.4268 | 1204.4268 | 0 |
| 1738620000 | 1204.4268 | 0 | 0.00 | 1204.4268 | 1204.4268 | 1204.4268 | 0 |
| 1738360800 | 1204.4268 | 0 | 0.00 | 1204.4268 | 1204.4268 | 1204.4268 | 0 |
| 1738274400 | 1204.4268 | 0 | 0.00 | 1204.4268 | 1204.4268 | 1204.4268 | 0 |
| 1738188000 | 1204.4268 | 0 | 0.00 | 1204.4268 | 1204.4268 | 1204.4268 | 0 |
| 1738101600 | 1204.4268 | 0 | 0.00 | 1204.4268 | 1204.4268 | 1204.4268 | 0 |
| 1738015200 | 1204.4268 | 27.17 | 2.31 | 1177.2592 | 1249.7059 | 1086.7008 | 0 |
| 1737756000 | 1177.2592 | 90.56 | 8.33 | 1086.7008 | 1177.2592 | 1086.7008 | 0 |
| 1737669600 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1737583200 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1737496800 | 1086.7008 | -63.39 | -5.51 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1737151200 | 1150.0917 | 0 | 0.00 | 1150.0917 | 1150.0917 | 1150.0917 | 0 |
| 1737064800 | 1150.0917 | 0 | 0.00 | 1150.0917 | 1150.0917 | 1150.0917 | 0 |
| 1736978400 | 1150.0917 | 27.17 | 2.42 | 1122.9242 | 1150.0917 | 1122.9242 | 0 |
| 1736892000 | 1122.9242 | -144.89 | -11.43 | 1267.8177 | 1267.8177 | 1122.9242 | 0 |
| 1736805600 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1736546400 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1736373600 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1736287200 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1736200800 | 1267.8177 | 90.56 | 7.69 | 1177.2592 | 1267.8177 | 1086.7008 | 0 |
| 1735941600 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1735855200 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1735682400 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1735596000 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1735336800 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1735250400 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1735077600 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1734991200 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1734732000 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1734645600 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1734559200 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1734472800 | 1177.2592 | -54.34 | -4.41 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1734386400 | 1231.5943 | 0 | 0.00 | 1231.5943 | 1231.5943 | 1231.5943 | 0 |
| 1734127200 | 1231.5943 | -27.17 | -2.16 | 1231.5943 | 1231.5943 | 1231.5943 | 0 |
| 1734040800 | 1258.7618 | 172.06 | 15.83 | 1086.7008 | 1258.7618 | 1086.7008 | 0 |
| 1733954400 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1733868000 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1733781600 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
