Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743109200 | 74.465659 | 0.37 | 0.50 | 74.146718 | 74.792405 | 73.962846 | 0 |
| 1743022800 | 74.095387 | -0.88 | -1.18 | 74.789585 | 74.844089 | 73.93824 | 0 |
| 1742936400 | 74.979448 | -0.09 | -0.11 | 74.974288 | 75.383224 | 74.841934 | 0 |
| 1742850000 | 75.064633 | 0.07 | 0.09 | 75.131644 | 75.332058 | 74.961029 | 0 |
| 1742590800 | 74.997651 | -0.4 | -0.53 | 74.613511 | 75.139913 | 74.460438 | 0 |
| 1742504400 | 75.399198 | -1.09 | -1.43 | 75.208147 | 75.634718 | 74.994885 | 0 |
| 1742418000 | 76.492628 | 0.11 | 0.14 | 76.536755 | 76.721966 | 76.050227 | 0 |
| 1742331600 | 76.385692 | -0.87 | -1.13 | 76.691513 | 76.821602 | 76.064175 | 0 |
| 1742245200 | 77.25691 | 1.77 | 2.34 | 75.804116 | 77.408738 | 75.745777 | 0 |
| 1741986000 | 75.488133 | 1.11 | 1.50 | 75.137904 | 75.524063 | 75.016252 | 0 |
| 1741899600 | 74.374251 | -0.43 | -0.58 | 73.673238 | 74.557484 | 73.64341 | 0 |
| 1741813200 | 74.807323 | 0.8 | 1.08 | 74.947531 | 75.034386 | 74.101545 | 0 |
| 1741726800 | 74.004726 | 1.05 | 1.44 | 74.150962 | 74.514377 | 73.205894 | 0 |
| 1741640400 | 72.955716 | -2.92 | -3.85 | 74.298104 | 74.408463 | 72.461561 | 0 |
| 1741384800 | 75.875525 | 0.6 | 0.80 | 75.77146 | 76.386393 | 74.897846 | 0 |
| 1741298400 | 75.276308 | -0.67 | -0.88 | 76.1449 | 76.273951 | 75.15086 | 0 |
| 1741212000 | 75.942797 | 2.7 | 3.68 | 74.592357 | 76.098576 | 74.388507 | 0 |
| 1741125600 | 73.24699 | 0.91 | 1.26 | 72.721811 | 73.740553 | 71.871341 | 0 |
| 1741039200 | 72.337029 | -0.75 | -1.02 | 73.850324 | 73.886719 | 72.081058 | 0 |
| 1740780000 | 73.085354 | -1.36 | -1.83 | 72.9855 | 73.315404 | 72.444616 | 0 |
| 1740693600 | 74.44565 | -1.92 | -2.51 | 75.639958 | 75.763262 | 74.438912 | 0 |
| 1740607200 | 76.362414 | 1.55 | 2.07 | 76.446684 | 77.069622 | 76.08422 | 0 |
| 1740520800 | 74.812884 | 0.59 | 0.79 | 75.182298 | 75.193566 | 74.246121 | 0 |
| 1740434400 | 74.223597 | -2.18 | -2.86 | 75.852548 | 75.904527 | 74.186784 | 0 |
| 1740175200 | 76.405876 | 0.4 | 0.53 | 77.217301 | 77.643303 | 76.189493 | 0 |
| 1740088800 | 76.002607 | 0.8 | 1.07 | 75.696354 | 76.70413 | 75.533315 | 0 |
| 1740002400 | 75.199662 | -0.15 | -0.19 | 75.530299 | 75.536012 | 74.951546 | 0 |
| 1739916000 | 75.345544 | 1.05 | 1.42 | 75.94744 | 75.957428 | 75.079448 | 0 |
| 1739570400 | 74.294087 | 0.97 | 1.32 | 74.360042 | 74.472073 | 73.77785 | 0 |
| 1739484000 | 73.324501 | 0.2 | 0.27 | 72.535952 | 73.32708 | 72.306202 | 0 |
| 1739397600 | 73.124741 | 0.61 | 0.84 | 72.243675 | 73.352667 | 72.079794 | 0 |
| 1739311200 | 72.517335 | -0.05 | -0.07 | 72.001016 | 72.713132 | 71.955366 | 0 |
| 1739224800 | 72.571273 | 1.28 | 1.80 | 72.539663 | 72.705911 | 72.257985 | 0 |
| 1738965600 | 71.287358 | 0.13 | 0.18 | 72.157788 | 72.54607 | 71.265111 | 0 |
| 1738879200 | 71.160659 | 0.3 | 0.42 | 71.203233 | 71.315135 | 70.998491 | 0 |
| 1738792800 | 70.861163 | -0.13 | -0.18 | 70.69913 | 70.969915 | 70.535412 | 0 |
| 1738706400 | 70.988804 | 1.71 | 2.46 | 70.546194 | 71.293803 | 70.460116 | 0 |
| 1738620000 | 69.281908 | -0.69 | -0.99 | 68.585958 | 69.880214 | 68.418581 | 0 |
| 1738360800 | 69.974354 | -1.04 | -1.46 | 71.200913 | 71.290582 | 69.829925 | 0 |
| 1738274400 | 71.013481 | 1.29 | 1.84 | 70.000219 | 71.301992 | 69.953729 | 0 |
| 1738188000 | 69.727447 | -0.12 | -0.18 | 69.992959 | 70.344576 | 69.557344 | 0 |
| 1738101600 | 69.852353 | 0.94 | 1.36 | 68.783861 | 69.855474 | 68.429146 | 0 |
| 1738015200 | 68.916787 | -1.78 | -2.52 | 69.606442 | 69.783665 | 68.658964 | 0 |
| 1737756000 | 70.698009 | 0.55 | 0.79 | 70.621407 | 70.976545 | 70.329992 | 0 |
| 1737669600 | 70.144117 | -0.15 | -0.21 | 69.784512 | 70.161549 | 69.616822 | 0 |
| 1737583200 | 70.294556 | 0.25 | 0.35 | 70.038175 | 70.467012 | 69.900805 | 0 |
| 1737496800 | 70.0466 | 0.85 | 1.23 | 69.834534 | 70.138081 | 69.367696 | 0 |
| 1737151200 | 69.194989 | 0.76 | 1.11 | 68.694142 | 69.775322 | 68.619001 | 0 |
| 1737064800 | 68.437606 | 0.32 | 0.47 | 68.638571 | 68.815311 | 68.402287 | 0 |
| 1736978400 | 68.119927 | 0.91 | 1.35 | 67.90303 | 68.231622 | 67.781603 | 0 |
| 1736892000 | 67.211074 | 1 | 1.51 | 67.29371 | 67.364276 | 66.779415 | 0 |
| 1736805600 | 66.212438 | -0.54 | -0.81 | 65.82858 | 66.221597 | 65.715605 | 0 |
| 1736546400 | 66.75483 | -1.33 | -1.95 | 67.078413 | 67.143796 | 66.450027 | 0 |
| 1736373600 | 68.085296 | -0.54 | -0.78 | 68.079779 | 68.231438 | 67.806584 | 0 |
| 1736287200 | 68.621917 | -1.55 | -2.21 | 69.387704 | 69.438759 | 68.526425 | 0 |
| 1736200800 | 70.175991 | 1.19 | 1.72 | 70.969827 | 70.969921 | 70.082625 | 0 |
| 1735941600 | 68.990819 | 1.29 | 1.90 | 68.429079 | 69.001856 | 68.412473 | 0 |
| 1735855200 | 67.702966 | -0.3 | -0.44 | 67.904855 | 68.172856 | 67.436556 | 0 |
| 1735682400 | 67.999934 | -0.42 | -0.62 | 68.359346 | 68.462727 | 67.8109 | 0 |
| 1735596000 | 68.423329 | -0.43 | -0.63 | 68.537902 | 68.582432 | 67.993066 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
