ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
75,4881
1,11
(1,50%)
Geschlossen 15 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174198600075.4881331.111.5075.13790475.52406375.0162520
174189960074.374251-0.43-0.5873.67323874.55748473.643410
174181320074.8073230.81.0874.94753175.03438674.1015450
174172680074.0047261.051.4474.15096274.51437773.2058940
174164040072.955716-2.92-3.8574.29810474.40846372.4615610
174138480075.8755250.60.8075.7714676.38639374.8978460
174129840075.276308-0.67-0.8876.144976.27395175.150860
174121200075.9427972.73.6874.59235776.09857674.3885070
174112560073.246990.911.2672.72181173.74055371.8713410
174103920072.337029-0.75-1.0273.85032473.88671972.0810580
174078000073.085354-1.36-1.8372.985573.31540472.4446160
174069360074.44565-1.92-2.5175.63995875.76326274.4389120
174060720076.3624141.552.0776.44668477.06962276.084220
174052080074.8128840.590.7975.18229875.19356674.2461210
174043440074.223597-2.18-2.8675.85254875.90452774.1867840
174017520076.4058760.40.5377.21730177.64330376.1894930
174008880076.0026070.81.0775.69635476.7041375.5333150
174000240075.199662-0.15-0.1975.53029975.53601274.9515460
173991600075.3455441.051.4275.9474475.95742875.0794480
173957040074.2940870.971.3274.36004274.47207373.777850
173948400073.3245010.20.2772.53595273.3270872.3062020
173939760073.1247410.610.8472.24367573.35266772.0797940
173931120072.517335-0.05-0.0772.00101672.71313271.9553660
173922480072.5712731.281.8072.53966372.70591172.2579850
173896560071.2873580.130.1872.15778872.5460771.2651110
173887920071.1606590.30.4271.20323371.31513570.9984910
173879280070.861163-0.13-0.1870.6991370.96991570.5354120
173870640070.9888041.712.4670.54619471.29380370.4601160
173862000069.281908-0.69-0.9968.58595869.88021468.4185810
173836080069.974354-1.04-1.4671.20091371.29058269.8299250
173827440071.0134811.291.8470.00021971.30199269.9537290
173818800069.727447-0.12-0.1869.99295970.34457669.5573440
173810160069.8523530.941.3668.78386169.85547468.4291460
173801520068.916787-1.78-2.5269.60644269.78366568.6589640
173775600070.6980090.550.7970.62140770.97654570.3299920
173766960070.144117-0.15-0.2169.78451270.16154969.6168220
173758320070.2945560.250.3570.03817570.46701269.9008050
173749680070.04660.851.2369.83453470.13808169.3676960
173715120069.1949890.761.1168.69414269.77532268.6190010
173706480068.4376060.320.4768.63857168.81531168.4022870
173697840068.1199270.911.3567.9030368.23162267.7816030
173689200067.21107411.5167.2937167.36427666.7794150
173680560066.212438-0.54-0.8165.8285866.22159765.7156050
173654640066.75483-1.33-1.9567.07841367.14379666.4500270
173637360068.085296-0.54-0.7868.07977968.23143867.8065840
173628720068.621917-1.55-2.2169.38770469.43875968.5264250
173620080070.1759911.191.7270.96982770.96992170.0826250
173594160068.9908191.291.9068.42907969.00185668.4124730
173585520067.702966-0.3-0.4467.90485568.17285667.4365560
173568240067.999934-0.42-0.6268.35934668.46272767.81090
173559600068.423329-0.43-0.6368.53790268.58243267.9930660
173533680068.857881-0.35-0.5168.91818868.91820368.4197790
173525040069.210104-0.55-0.7969.10469469.37448469.0778680
173507760069.7605210.210.3169.4602169.81196569.337720
173499120069.5456550.680.9868.7221569.58016168.7091410
173473200068.868960.350.5167.8775269.06713567.7759880
173464560068.5191630.40.5968.93062768.95386968.3709450
173455920068.114896-1.03-1.5069.69050569.88707768.0587860
173447280069.149832-2.03-2.8568.75957769.33238968.5879370
173438640071.175598-0.04-0.0670.97827871.35186770.9128330