ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares MSCI All Country Asia ex Japan Index Fund

iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

74,8796
-0,36003
(-0,48%)
Geschlossen 14 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174189960074.879573-0.36-0.4874.41518675.03105574.3622880
174181320075.23960.470.6375.35700775.40586674.7144190
174172680074.7663850.891.2074.85119175.13494874.1146760
174164040073.879269-2.2-2.8974.84651574.91264773.4537690
174138480076.0781040.430.5775.9199976.39164675.2616190
174129840075.644154-0.63-0.8276.24810976.41356575.5264140
174121200076.2701162.353.1975.15358676.40795675.0957830
174112560073.9156320.690.9473.55488374.34939572.876410
174103920073.226316-0.56-0.7674.41256874.4388872.8658070
174078000073.786102-1.25-1.6673.60960473.8604373.1948740
174069360075.034886-1.36-1.7875.86890375.94449475.0193820
174060720076.394040.941.2576.4757476.96138776.207760
174052080075.4498220.260.3475.66214175.66896375.0209370
174043440075.194291-1.37-1.7976.28691376.28701175.1587270
174017520076.56565-0.03-0.0377.25767377.56292376.4140650
174008880076.5914040.630.8376.45738177.11782176.2233160
174000240075.961747-0.09-0.1176.18523476.18530975.7607250
173991600076.0476650.680.9076.40928576.41443475.838840
173957040075.3692220.420.5575.45033575.53268275.0493390
173948400074.9534550.360.4874.19789174.95678674.0891690
173939760074.5942340.530.7173.90365874.79246773.80740
173931120074.064731-0.16-0.2273.63668474.19816273.610880
173922480074.2266640.670.9174.17667174.32427673.9874380
173896560073.556850.080.1174.21484774.50139673.5179550
173887920073.4730330.050.0773.45642973.57755173.3224790
173879280073.418525-0.24-0.3373.26634573.49500973.1514570
173870640073.6582041.371.9073.21844573.87987973.1867760
173862000072.286861-0.52-0.7171.6950872.70903671.5630
173836080072.805619-0.57-0.7873.68867873.74392972.6914330
173827440073.3802260.91.2472.71678873.63626372.6799690
173818800072.4834030.010.0172.71330872.91048672.3502660
173810160072.4752830.560.7871.76227672.47651971.4860830
173801520071.914011-1.27-1.7372.24173472.35565371.742110
173775600073.1820660.360.4973.06838573.39282272.8763060
173766960072.823200.0072.564872.83756772.4072390
173758320072.8205990.150.2172.68137872.95426872.5453110
173749680072.668720.390.5472.49063572.73203972.1641970
173715120072.2767450.781.0871.81739372.71411771.7466150
173706480071.501054-0.02-0.0271.70800271.76868371.4960490
173697840071.5162130.741.0571.3762171.60006871.2712590
173689200070.7749180.921.3270.81344470.86839170.4221030
173680560069.854468-0.49-0.7069.53455669.8693169.4617070
173654640070.349056-1.53-2.1370.71110470.77017270.1392250
173637360071.883659-0.41-0.5671.84039971.96530271.5994410
173628720072.289857-0.81-1.1172.94620472.97299272.1882940
173620080073.1022080.380.5273.80890473.80960273.004890
173594160072.7256760.741.0372.35954872.7453272.3150940
173585520071.981651-0.16-0.2272.24429972.39745171.7729230
173568240072.137055-0.2-0.2772.33856672.44295571.9853860
173559600072.33431-0.47-0.6572.44643372.49455472.002540
173533680072.804463-0.41-0.5672.85420872.85420872.4616590
173525040073.212609-0.35-0.4873.10003273.31268973.0819920
173507760073.5626060.250.3473.28055473.59489673.1922610
173499120073.3153390.590.8172.71660973.34645172.6997780
173473200072.725987-0.06-0.0871.975872.93771771.8873920
173464560072.7819380.40.5673.06527573.077272.645540
173455920072.377903-1.07-1.4673.77473173.87458672.3290540
173447280073.45276-1.63-2.1873.20962673.59923273.103630
173438640075.08775-0.23-0.3075.03472375.24377674.9266710