ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zynex Inc

Zynex Inc (ZYXI)

8,03
0,30
( 3,88% )
Aktualisiert: 20:23:42

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,503,107,500,005,300,000,00 %00-
5,000,955,504,003,2250,000,00 %03-
7,500,204,800,672,500,000,00 %018-
10,000,050,100,050,0750,000,00 %056-
12,500,200,050,200,1250,000,00 %04-
15,000,200,750,200,4750,000,00 %04-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,050,050,050,050,000,00 %033-
7,500,250,750,250,500,000,00 %042-
10,000,554,802,702,6750,000,00 %00-
12,502,507,000,004,750,000,00 %00-
15,004,707,900,006,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPTCaptiVision Inc
US$ 1,22
(177,90%)
218,51M
QNTMQuantum Biopharma Ltd
US$ 5,49
(72,64%)
54,61M
LTRYLottery com Inc
US$ 0,4999
(60,22%)
107,82M
LXEHLixiang Education Holding Company Ltd
US$ 7,85
(45,37%)
689,96k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 224,77
(44,72%)
1,56M
OMGAOmega Therapeutics Inc
US$ 0,155
(-67,65%)
7,31M
VIRXViracta Therapeutics Inc
US$ 0,0415
(-46,66%)
5,39M
UPCUniverse Pharmaceuticals Inc
US$ 0,279075
(-33,14%)
1,54M
CYNCYNGN Inc
US$ 0,0791
(-32,34%)
80,24M
CSAICloudastructure Inc
US$ 13,255
(-30,24%)
39,92k
CAPTCaptiVision Inc
US$ 1,22
(177,90%)
218,5M
PLTRPalantir Technologies Inc
US$ 102,86
(22,83%)
173,58M
NVDANVIDIA Corporation
US$ 119,2052
(2,18%)
165,34M
RGTIRigetti Computing Inc
US$ 13,9064
(3,24%)
129,02M
LTRYLottery com Inc
US$ 0,50
(60,26%)
107,81M
ProfitScout ProfitScout 3 Minuten vor
The best investors always get their information direct from the company and a live shareholder conference is one of the best opportunities. Very glad to see that the IQST team has just provided this for us. Everyone should review:
-----------------------------------------------------------
IQST
i_like_bb_stock i_like_bb_stock 3 Minuten vor
IVP added more some action here
IVP
Laster Laster 3 Minuten vor
Will this ever move back to $8? $9?
Come on Wes, get this deal signed.
You’ve been dragging this on for too long.
It’s time to step up to the big leagues.
Lets go.
APLD
i_like_bb_stock i_like_bb_stock 4 Minuten vor
you too
ADIA
Monksdream Monksdream 4 Minuten vor
AMZN (own it) new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/4/ucilqIMG_5002.gif
AMZN
81vette 81vette 4 Minuten vor
Joint venture with 190m(Canadian) company
POET
elks elks 4 Minuten vor
Thats Huge !!!!!!! HADV !!!!!$$$$$$$$$$
HADV
i_like_bb_stock i_like_bb_stock 4 Minuten vor
IVP added more some action here
IVP
GLee17 GLee17 4 Minuten vor
Do companies in this otc market have to file anything to public when outstanding or unrestricted shares change?
MVNT
tmonkey tmonkey 4 Minuten vor
kennedy getting approved will put this dn even more---sure paid off for that bozo to pull out of the race and kiss the donalds arrrrrrrrrrrrrs
MRNA
Serpico2005 Serpico2005 5 Minuten vor
Right there with you Link, patience will pay off bigly, first a Dime than the sky's the limit here. 
RDAR
prototype_101 prototype_101 5 Minuten vor
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
koolmc koolmc 5 Minuten vor
nice finally in the green keep it going gl
HADV
esi23 esi23 5 Minuten vor
We're going to be rich.   Busting a move through 5s soon and off to .10 and .20 
BMXI
exwannabe exwannabe 5 Minuten vor
So BP has been trying to destroy NWBO for many years because the tech is so valuable, yet none try to actually get into the DC space.

As you saw from the Roswell Park deal, there are others that BP could partner with. They are actually many more.

When BP sees something
NWBO
DawgTrading DawgTrading 6 Minuten vor
I think the fun is just getting started here.
HADV
dexprs dexprs 6 Minuten vor
Define csp.
Krombacher Krombacher 7 Minuten vor
I'm just presenting my thesis. I'm not giving out financial advice...

But if you must know...MBA, CPA, CFA.. the list is long
DBMM
JRoon71 JRoon71 7 Minuten vor
Denisk, you may be right. I was only basing their rate on what pay looks like for pharma employees in the U.S. Keep in mind, those salary ranges for a company like Bayer include all kinds of non-pharma jobs (administrative, manufacturing, agriculture, etc.).

Also, if you look at Amari
AMRN
surfkast surfkast 7 Minuten vor
Why would this be in a quiet period?
SPZI
fink fink 7 Minuten vor
I went from a .04 average to .24 down to .11

It would be fun to just slap the Ask and say Fu'k it.

Averaging up is unnatural without news
In a year from now. We will be laughing how stupid our second guessing was today.

I'm BID sitting all my dry
AZRH
Golden Cross Golden Cross 7 Minuten vor
$GRLF Loading Zone! Easy Multi-Bagger From Here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https://investorshub.advfn.com/uimage/uploads/2025/1/28/teqbeuplist.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/15/kdjblg
GRLF
Lone Clone Lone Clone 7 Minuten vor
Myriad Uranium Enters into Option to Acquire 100% of the Red Basin Uranium Project in New Mexico, USA

https://www.newsfilecorp.com/release/239518/Myriad-Uranium-Enters-into-Option-to-Acquire-100-of-the-Red-Basin-Uranium-Project-in-New-Mexico-USA

February 04, 2025 7:30
RIGATONI RIGATONI 7 Minuten vor
You have that reverse split lurking, even though there are many r/s that actually can benefit the stock. In this case, this is a strong company in one of the hottest sectors. It's afforded many great trade opportunities including the move over $1 not long ago ~Rig
Bearslayer Bearslayer 7 Minuten vor
Counselor,
I merely responded to a poster who called your president a sociopathic monster. I don't believe I'm out of line. Besides I responded with nexplat in my post. 

Good day. 
NXPL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock