Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ZyVersa Therapeutics Inc | ZVSA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,38 | 5,50 | 6,58 | 5,60 | 6,47 |
ZVSA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,16 | 6,6855 | 5,15 | 5,93 | 299.597 | 0,49 | 9,50% |
1 Monat | 7,18 | 8,046 | 4,4401 | 5,91 | 699.353 | -1,53 | -21,31% |
3 Monate | 5,70 | 25,00 | 4,4401 | 9,72 | 2.787.466 | -0,05 | -0,88% |
6 Monate | 28,175 | 42,385 | 4,4401 | 16,04 | 2.567.984 | -22,53 | -79,95% |
1 Jahr | 203,84 | 220,85 | 4,4401 | 47,16 | 3.339.543 | -198,19 | -97,23% |
3 Jahre | 4.900,00 | 5.232,50 | 4,4401 | 87,87 | 2.607.541 | -4.894,35 | -99,88% |
5 Jahre | 4.900,00 | 5.232,50 | 4,4401 | 87,87 | 2.607.541 | -4.894,35 | -99,88% |
ZVSA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 5,60 | -0,87 | -13,45% | 6,38 | 6,58 | 5,50 | 143.633 |
08 Mai 2024 | 6,47 | 0,08 | 1,25% | 6,21 | 6,6855 | 6,06 | 211.426 |
07 Mai 2024 | 6,39 | 0,94 | 17,25% | 5,80 | 6,55 | 5,65 | 515.019 |
04 Mai 2024 | 5,45 | -0,29 | -5,05% | 5,58 | 6,00 | 5,2501 | 374.673 |
03 Mai 2024 | 5,74 | 0,50 | 9,54% | 5,20 | 6,08 | 5,15 | 206.011 |
02 Mai 2024 | 5,24 | -0,05 | -0,95% | 5,16 | 5,90 | 5,15 | 190.858 |
01 Mai 2024 | 5,29 | -0,48 | -8,32% | 5,59 | 5,59 | 5,0947 | 188.900 |
30 Apr 2024 | 5,77 | 0,78 | 15,63% | 6,56 | 6,70 | 5,15 | 8.052.705 |
27 Apr 2024 | 4,99 | -1,09 | -17,86% | 5,49 | 6,20 | 4,4401 | 440.212 |
26 Apr 2024 | 6,075 | -0,03 | -0,41% | 5,879 | 6,30 | 5,60 | 40.315 |
25 Apr 2024 | 6,10 | 0,47 | 8,41% | 5,99 | 6,199 | 5,736 | 32.864 |
24 Apr 2024 | 5,627 | -0,12 | -2,11% | 5,849 | 5,849 | 5,50 | 15.457 |
23 Apr 2024 | 5,748 | -0,11 | -1,91% | 6,04 | 6,048 | 5,50 | 25.740 |
20 Apr 2024 | 5,86 | -0,40 | -6,39% | 6,40 | 6,40 | 5,71 | 28.436 |
19 Apr 2024 | 6,26 | 0,44 | 7,47% | 6,00 | 6,42 | 5,831 | 43.243 |
18 Apr 2024 | 5,825 | 0,05 | 0,86% | 5,984 | 6,00 | 5,60 | 21.281 |
17 Apr 2024 | 5,7755 | -0,58 | -9,12% | 6,285 | 6,30 | 5,743 | 25.827 |
16 Apr 2024 | 6,355 | -0,75 | -10,49% | 7,199 | 7,30 | 6,30 | 46.126 |
13 Apr 2024 | 7,10 | -0,40 | -5,33% | 7,60 | 7,60 | 7,00 | 35.875 |
12 Apr 2024 | 7,50 | 0,00 | 0,00% | 7,50 | 8,046 | 7,20 | 37.578 |
11 Apr 2024 | 7,50 | 0,32 | 4,49% | 7,159 | 7,50 | 7,033 | 18.454 |
10 Apr 2024 | 7,178 | -0,15 | -2,05% | 7,20 | 7,357 | 7,151 | 9.065 |