FM 2 Year Investment Grade Corporate Bond ETF Historische Daten - ZTWO

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.065	-0.12930177044	50.27	50.29	50.2299	69	50.26602888	SP
4	-0.095	-0.188866799205	50.3	50.4343	50.2299	1642	50.30832801	SP
12	-0.095	-0.188866799205	50.3	50.4343	50.2299	1642	50.30832801	SP
26	-0.095	-0.188866799205	50.3	50.4343	50.2299	1642	50.30832801	SP
52	-0.095	-0.188866799205	50.3	50.4343	50.2299	1642	50.30832801	SP
156	-0.095	-0.188866799205	50.3	50.4343	50.2299	1642	50.30832801	SP
260	-0.095	-0.188866799205	50.3	50.4343	50.2299	1642	50.30832801	SP

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736552100	50.205	-0.09	-0.17	50.2295	50.2299	50.205	1001
1736379300	50.29	0.03	0.07	50.29	50.29	50.29	3
1736292900	50.255	-0.02	-0.04	50.25	50.255	50.25	125
1736206500	50.275	0	0.01	50.29	50.29	50.275	145
1735947300	50.27	0.01	0.01	50.27	50.27	50.27	6
1735860900	50.265	-0.03	-0.05	50.31	50.31	50.265	106
1735688100	50.29	0	0.00	50.29	50.32	50.2671	10719
1735601700	50.29	-0.12	-0.23	50.26	50.3	50.245	5514
1735342500	50.405	0.01	0.01	50.4343	50.4343	50.405	147
1735256100	50.4	0.02	0.04	50.36	50.4	50.36	211
1735077840	50.3804	0.04	0.07	50.369	50.3804	50.369	1987
1734996900	50.345	-0.03	-0.05	50.38	50.38	50.345	4
1734737700	50.37	0.06	0.13	50.38	50.39	50.37	2230

Hot Features