Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0349 | -2.98316095393 | 1.1699 | 1.23 | 1.01 | 27491 | 1.17270533 | CS |
| 4 | 0.2049 | 22.0298892592 | 0.9301 | 1.23 | 0.8607 | 28578 | 1.04233552 | CS |
| 12 | 0.155 | 15.8163265306 | 0.98 | 1.23 | 0.8607 | 42718 | 1.06841096 | CS |
| 26 | 0.445 | 64.4927536232 | 0.69 | 1.31 | 0.4999 | 42997 | 1.02457344 | CS |
| 52 | -0.065 | -5.41666666667 | 1.2 | 1.31 | 0.4999 | 37421 | 1.02517478 | CS |
| 156 | -1.885 | -62.417218543 | 3.02 | 3.35 | 0.4999 | 32094 | 1.53407693 | CS |
| 260 | -1.865 | -62.1666666667 | 3 | 3.78 | 0.4999 | 50661 | 2.19269442 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 1.17 | 0 | 0.00 | 1.17 | 1.19 | 1.1399999 | 21842 |
| 1743028500 | 1.17 | -0.02 | -1.32 | 1.19 | 1.2 | 1.1339999 | 13633 |
| 1742942100 | 1.1857 | -0.01 | -1.19 | 1.2 | 1.23 | 1.1299999 | 24913 |
| 1742855700 | 1.2 | 0.05 | 4.32 | 1.16 | 1.21 | 1.155 | 30159 |
| 1742596500 | 1.1503 | -0.02 | -1.68 | 1.15 | 1.18 | 1.01 | 47544 |
| 1742510100 | 1.17 | 0.25 | 27.49 | 0.94 | 1.17 | 0.9128 | 123531 |
| 1742423700 | 0.9177 | 0.0137 | 1.52 | 0.92 | 0.96 | 0.9 | 9189 |
| 1742337300 | 0.904 | -0.016 | -1.74 | 0.915 | 0.95 | 0.9038 | 19143 |
| 1742250900 | 0.92 | -0.0001 | -0.01 | 0.95 | 0.95 | 0.91925 | 7911 |
| 1741991700 | 0.9201 | 0.0001 | 0.01 | 0.8834 | 0.927601 | 0.8834 | 8668 |
| 1741905300 | 0.92 | 0.02 | 2.22 | 0.942 | 0.987 | 0.89 | 8660 |
| 1741818900 | 0.9 | -0.02 | -2.17 | 0.93 | 0.95 | 0.9 | 22563 |
| 1741732500 | 0.92 | 0 | 0.00 | 0.92 | 0.9261 | 0.8801 | 45556 |
| 1741646100 | 0.92 | -0.0599 | -6.11 | 0.91 | 0.9498 | 0.9001 | 42921 |
| 1741390500 | 0.9799 | 0.03 | 3.16 | 0.895 | 0.99 | 0.88 | 20626 |
| 1741304100 | 0.9499 | -0.0301 | -3.07 | 0.98 | 0.98 | 0.9264 | 20488 |
| 1741217700 | 0.98 | 0.0412 | 4.39 | 0.99 | 0.99 | 0.9101 | 16729 |
| 1741131300 | 0.9388 | -0.0417 | -4.25 | 0.8619 | 0.9999 | 0.8219 | 50826 |
| 1741044900 | 0.9805 | 0.0705 | 7.75 | 0.9129 | 1 | 0.9129 | 32100 |
| 1740785700 | 0.91 | -0.020219 | -2.17 | 0.93 | 0.97 | 0.9008 | 20270 |
| 1740699300 | 0.930219 | -0.002881 | -0.31 | 0.94 | 1 | 0.9189 | 16036 |
| 1740612900 | 0.9331 | -0.0669 | -6.69 | 0.95 | 1.07 | 0.8643 | 250750 |
| 1740526500 | 1 | -0.06 | -5.66 | 1.06 | 1.0868 | 0.9619 | 41256 |
| 1740440100 | 1.06 | 0.04 | 3.92 | 1.03 | 1.06 | 0.98 | 17921 |
| 1740180900 | 1.02 | -0.05 | -4.67 | 1.11 | 1.11 | 0.98 | 30466 |
| 1740094500 | 1.07 | 0.02 | 1.90 | 1.05 | 1.1 | 1.045 | 14523 |
| 1740008100 | 1.05 | -0.02 | -1.41 | 1.05 | 1.09 | 1.02 | 35002 |
| 1739921700 | 1.065 | -0.1 | -8.96 | 1.2 | 1.2 | 1.05 | 70838 |
| 1739576100 | 1.1698 | 0.04 | 3.52 | 1.1299999 | 1.18 | 1.06 | 48448 |
| 1739489700 | 1.1299999 | 0.04 | 3.67 | 1.1 | 1.1299999 | 1.04 | 23754 |
| 1739403300 | 1.09 | -0.03 | -2.68 | 1.12 | 1.15 | 1.07 | 58373 |
| 1739316900 | 1.12 | 0.02 | 1.36 | 1.08 | 1.1299999 | 1.08 | 13257 |
| 1739230500 | 1.105 | -0.01 | -0.45 | 1.06 | 1.11 | 1.06 | 34545 |
| 1738971300 | 1.11 | 0.01 | 0.45 | 1.15 | 1.15 | 1.09 | 12769 |
| 1738884900 | 1.105 | -0.04 | -3.49 | 1.1299999 | 1.15 | 1.09 | 78144 |
| 1738798500 | 1.145 | 0.01 | 0.44 | 1.1399999 | 1.19 | 1.1107 | 61129 |
| 1738712100 | 1.1399999 | 0.04 | 3.64 | 1.1399999 | 1.16 | 1.1 | 8837 |
| 1738625700 | 1.1 | -0.02 | -1.79 | 1.06 | 1.12 | 1.04 | 17014 |
| 1738366500 | 1.12 | 0.02 | 1.82 | 1.1 | 1.17 | 1.1 | 68046 |
| 1738280100 | 1.1 | -0.06 | -5.17 | 1.12 | 1.15 | 1.04 | 27567 |
| 1738193700 | 1.16 | 0.05 | 4.50 | 1.1299999 | 1.19 | 1.08 | 57725 |
| 1738107300 | 1.11 | -0.03 | -2.63 | 1.17 | 1.17 | 1.09 | 19409 |
| 1738020900 | 1.1399999 | -0.03 | -2.56 | 1.22 | 1.22 | 1.12 | 11842 |
| 1737761700 | 1.17 | 0.05 | 4.46 | 1.11 | 1.19 | 1.11 | 20039 |
| 1737675300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737588900 | 1.12 | 0.02 | 1.82 | 1.11 | 1.133 | 1.09 | 18651 |
| 1737502500 | 1.1 | -0.08 | -6.77 | 1.2 | 1.21 | 1.07 | 137483 |
| 1737156900 | 1.1799 | 0.2 | 20.40 | 0.95 | 1.2 | 0.9 | 213749 |
| 1737070500 | 0.98 | 0 | 0.00 | 1 | 1.01 | 0.97 | 7930 |
| 1736984100 | 0.98 | -0.03 | -2.97 | 1 | 1.04 | 0.9702 | 22360 |
| 1736897700 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 0.9511 | 28896 |
| 1736811300 | 1.05 | 0.01 | 0.48 | 1.07 | 1.08 | 1 | 59345 |
| 1736552100 | 1.045 | -0.02 | -1.42 | 1.06 | 1.1203 | 1 | 55402 |
| 1736379300 | 1.06 | -0.02 | -1.85 | 1.15 | 1.15 | 0.99 | 91310 |
| 1736292900 | 1.08 | -0.02 | -1.82 | 1.12 | 1.152 | 1.05 | 98420 |
| 1736206500 | 1.1 | 0.07 | 6.28 | 1.05 | 1.1081 | 1.01 | 58520 |
| 1735947300 | 1.035 | 0.06 | 5.70 | 0.97 | 1.04 | 0.95 | 62680 |
| 1735860900 | 0.9792 | 0.0392 | 4.17 | 0.94 | 1 | 0.93 | 36048 |
| 1735688100 | 0.94 | -0.03 | -3.09 | 1.01 | 1.02 | 0.8701 | 32500 |
| 1735601700 | 0.97 | 0.04 | 4.30 | 1.01 | 1.06 | 0.94 | 53752 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
