Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.900900900901 | 1.11 | 1.22 | 1.04 | 27317 | 1.14051749 | CS |
| 4 | 0.14 | 14.2857142857 | 0.98 | 1.22 | 0.9 | 55811 | 1.10231381 | CS |
| 12 | 0.340001 | 43.5899276794 | 0.779999 | 1.31 | 0.7751 | 54812 | 1.10210961 | CS |
| 26 | 0.15 | 15.4639175258 | 0.97 | 1.31 | 0.4999 | 39071 | 0.98077697 | CS |
| 52 | -0.25 | -18.2481751825 | 1.37 | 1.48 | 0.4999 | 34628 | 1.04539899 | CS |
| 156 | -1.88 | -62.6666666667 | 3 | 3.78 | 0.4999 | 51403 | 2.23759859 | CS |
| 260 | -1.88 | -62.6666666667 | 3 | 3.78 | 0.4999 | 51403 | 2.23759859 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.12 | 0.02 | 1.82 | 1.1 | 1.17 | 1.1 | 68046 |
| 1738280100 | 1.1 | -0.06 | -5.17 | 1.12 | 1.15 | 1.04 | 27567 |
| 1738193700 | 1.16 | 0.05 | 4.50 | 1.1299999 | 1.19 | 1.08 | 57725 |
| 1738107300 | 1.11 | -0.03 | -2.63 | 1.17 | 1.17 | 1.09 | 19409 |
| 1738020900 | 1.1399999 | -0.03 | -2.56 | 1.22 | 1.22 | 1.12 | 11842 |
| 1737761700 | 1.17 | 0.05 | 4.46 | 1.11 | 1.19 | 1.11 | 20039 |
| 1737675300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737588900 | 1.12 | 0.02 | 1.82 | 1.11 | 1.133 | 1.09 | 18651 |
| 1737502500 | 1.1 | -0.08 | -6.77 | 1.2 | 1.21 | 1.07 | 137483 |
| 1737156900 | 1.1799 | 0.2 | 20.40 | 0.95 | 1.2 | 0.9 | 213749 |
| 1737070500 | 0.98 | 0 | 0.00 | 1 | 1.01 | 0.97 | 7930 |
| 1736984100 | 0.98 | -0.03 | -2.97 | 1 | 1.04 | 0.9702 | 22360 |
| 1736897700 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 0.9511 | 28896 |
| 1736811300 | 1.05 | 0.01 | 0.48 | 1.07 | 1.08 | 1 | 59345 |
| 1736552100 | 1.045 | -0.02 | -1.42 | 1.06 | 1.1203 | 1 | 55402 |
| 1736379300 | 1.06 | -0.02 | -1.85 | 1.15 | 1.15 | 0.99 | 91310 |
| 1736292900 | 1.08 | -0.02 | -1.82 | 1.12 | 1.152 | 1.05 | 98420 |
| 1736206500 | 1.1 | 0.07 | 6.28 | 1.05 | 1.1081 | 1.01 | 58520 |
| 1735947300 | 1.035 | 0.06 | 5.70 | 0.97 | 1.04 | 0.95 | 62680 |
| 1735860900 | 0.9792 | 0.0392 | 4.17 | 0.94 | 1 | 0.93 | 36048 |
| 1735688100 | 0.94 | -0.03 | -3.09 | 1.01 | 1.02 | 0.8701 | 32500 |
| 1735601700 | 0.97 | 0.04 | 4.30 | 1.01 | 1.06 | 0.94 | 53752 |
| 1735342500 | 0.93 | 0.05 | 5.68 | 0.86 | 0.9889 | 0.86 | 40695 |
| 1735256100 | 0.88 | 0.0021 | 0.24 | 0.857 | 0.9 | 0.8209999 | 62183 |
| 1735077840 | 0.8779 | 0.0279 | 3.28 | 0.879 | 0.8979 | 0.8201 | 21351 |
| 1734996900 | 0.85 | -0.01 | -1.16 | 0.855 | 0.9 | 0.83 | 36982 |
| 1734737700 | 0.86 | -0.04 | -4.44 | 0.88 | 0.928 | 0.83 | 61641 |
| 1734651300 | 0.9 | -0.08 | -8.16 | 0.98 | 1.01 | 0.87 | 57204 |
| 1734564900 | 0.98 | -0.05 | -4.85 | 0.9991 | 1.06 | 0.98 | 19466 |
| 1734478500 | 1.03 | -0.05 | -4.63 | 1.04 | 1.09 | 1 | 52681 |
| 1734392100 | 1.08 | -0.05 | -4.42 | 1.1399999 | 1.1399999 | 1.07 | 18451 |
| 1734132900 | 1.1299999 | 0.03 | 2.73 | 1.16 | 1.16 | 1.08 | 29698 |
| 1734046500 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1500999 | 1.05 | 56588 |
| 1733960100 | 1.11 | 0.01 | 0.91 | 1.09 | 1.1298999 | 1.0678 | 26670 |
| 1733873700 | 1.1 | -0.03 | -2.65 | 1.1399999 | 1.1399999 | 1.062 | 31070 |
| 1733787300 | 1.1299999 | 0.04 | 3.67 | 1.15 | 1.16 | 1.1 | 65356 |
| 1733528100 | 1.09 | 0.01 | 0.93 | 1.07 | 1.15 | 1.07 | 18715 |
| 1733441700 | 1.08 | -0.01 | -0.92 | 1.08 | 1.11 | 1.059 | 11878 |
| 1733355300 | 1.09 | -0.06 | -5.19 | 1.15 | 1.18 | 1.08 | 27083 |
| 1733268900 | 1.1497 | 0.04 | 3.58 | 1.11 | 1.15 | 1.06 | 57797 |
| 1733182500 | 1.11 | -0.08 | -6.72 | 1.16 | 1.1609 | 1.08 | 23348 |
| 1732917840 | 1.19 | -0.02 | -1.65 | 1.25 | 1.25 | 1.07 | 19024 |
| 1732750500 | 1.21 | 0.05 | 4.31 | 1.2 | 1.28 | 1.15 | 64055 |
| 1732664100 | 1.16 | 0.01 | 0.87 | 1.15 | 1.19 | 1.05 | 45503 |
| 1732577700 | 1.15 | 0 | 0.00 | 1.17 | 1.21 | 1.1 | 35279 |
| 1732318500 | 1.15 | 0.01 | 1.32 | 1.1 | 1.1866 | 1.1 | 22861 |
| 1732232100 | 1.135 | -0.05 | -4.46 | 1.19 | 1.19 | 1.08 | 55858 |
| 1732145700 | 1.188 | -0.04 | -3.41 | 1.26 | 1.29 | 1.17 | 38394 |
| 1732059300 | 1.23 | -0.04 | -3.15 | 1.27 | 1.3 | 1.11 | 141750 |
| 1731972900 | 1.27 | 0.01 | 1.00 | 1.3 | 1.31 | 1.15 | 255905 |
| 1731713700 | 1.2574 | 0.29 | 29.96 | 0.96 | 1.29 | 0.96 | 308308 |
| 1731627300 | 0.9675 | 0.0175 | 1.84 | 0.9215 | 0.99 | 0.8501 | 26366 |
| 1731540900 | 0.95 | 0.11 | 13.10 | 0.84 | 0.99 | 0.8 | 96283 |
| 1731454500 | 0.84 | 0.0255 | 3.13 | 0.79 | 0.8518 | 0.78 | 27664 |
| 1731368100 | 0.8145 | -0.0245 | -2.92 | 0.839 | 0.8428 | 0.7788 | 23825 |
| 1731108900 | 0.839 | 0.059 | 7.56 | 0.76 | 0.84 | 0.76 | 64310 |
| 1731022500 | 0.78 | -0.049 | -5.91 | 0.811 | 0.84 | 0.7687 | 45758 |
| 1730936100 | 0.829 | -0.001 | -0.12 | 0.7979 | 0.84 | 0.76 | 68965 |
| 1730849700 | 0.83 | 0.04 | 5.06 | 0.78 | 0.85 | 0.703 | 33163 |
| 1730763300 | 0.79 | 0.1099 | 16.16 | 0.6919 | 0.8034 | 0.68 | 47484 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
