ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zentek Ltd

Zentek Ltd (ZTEK)

1,135
-0,035
( -2,99% )
Aktualisiert: 15:45:42
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0349-2.983160953931.16991.231.01274911.17270533CS
40.204922.02988925920.93011.230.8607285781.04233552CS
120.15515.81632653060.981.230.8607427181.06841096CS
260.44564.49275362320.691.310.4999429971.02457344CS
52-0.065-5.416666666671.21.310.4999374211.02517478CS
156-1.885-62.4172185433.023.350.4999320941.53407693CS
260-1.865-62.166666666733.780.4999506612.19269442CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431149001.1700.001.171.191.139999921842
17430285001.17-0.02-1.321.191.21.133999913633
17429421001.1857-0.01-1.191.21.231.129999924913
17428557001.20.054.321.161.211.15530159
17425965001.1503-0.02-1.681.151.181.0147544
17425101001.170.2527.490.941.170.9128123531
17424237000.91770.01371.520.920.960.99189
17423373000.904-0.016-1.740.9150.950.903819143
17422509000.92-0.0001-0.010.950.950.919257911
17419917000.92010.00010.010.88340.9276010.88348668
17419053000.920.022.220.9420.9870.898660
17418189000.9-0.02-2.170.930.950.922563
17417325000.9200.000.920.92610.880145556
17416461000.92-0.0599-6.110.910.94980.900142921
17413905000.97990.033.160.8950.990.8820626
17413041000.9499-0.0301-3.070.980.980.926420488
17412177000.980.04124.390.990.990.910116729
17411313000.9388-0.0417-4.250.86190.99990.821950826
17410449000.98050.07057.750.912910.912932100
17407857000.91-0.020219-2.170.930.970.900820270
17406993000.930219-0.002881-0.310.9410.918916036
17406129000.9331-0.0669-6.690.951.070.8643250750
17405265001-0.06-5.661.061.08680.961941256
17404401001.060.043.921.031.060.9817921
17401809001.02-0.05-4.671.111.110.9830466
17400945001.070.021.901.051.11.04514523
17400081001.05-0.02-1.411.051.091.0235002
17399217001.065-0.1-8.961.21.21.0570838
17395761001.16980.043.521.12999991.181.0648448
17394897001.12999990.043.671.11.12999991.0423754
17394033001.09-0.03-2.681.121.151.0758373
17393169001.120.021.361.081.12999991.0813257
17392305001.105-0.01-0.451.061.111.0634545
17389713001.110.010.451.151.151.0912769
17388849001.105-0.04-3.491.12999991.151.0978144
17387985001.1450.010.441.13999991.191.110761129
17387121001.13999990.043.641.13999991.161.18837
17386257001.1-0.02-1.791.061.121.0417014
17383665001.120.021.821.11.171.168046
17382801001.1-0.06-5.171.121.151.0427567
17381937001.160.054.501.12999991.191.0857725
17381073001.11-0.03-2.631.171.171.0919409
17380209001.1399999-0.03-2.561.221.221.1211842
17377617001.170.054.461.111.191.1120039
17376753001.1200.001.121.121.120
17375889001.120.021.821.111.1331.0918651
17375025001.1-0.08-6.771.21.211.07137483
17371569001.17990.220.400.951.20.9213749
17370705000.9800.0011.010.977930
17369841000.98-0.03-2.9711.040.970222360
17368977001.01-0.04-3.811.051.050.951128896
17368113001.050.010.481.071.08159345
17365521001.045-0.02-1.421.061.1203155402
17363793001.06-0.02-1.851.151.150.9991310
17362929001.08-0.02-1.821.121.1521.0598420
17362065001.10.076.281.051.10811.0158520
17359473001.0350.065.700.971.040.9562680
17358609000.97920.03924.170.9410.9336048
17356881000.94-0.03-3.091.011.020.870132500
17356017000.970.044.301.011.060.9453752