Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.72340425532 | 1.88 | 2.005 | 1.7 | 834232 | 1.85934598 | CS |
| 4 | -0.46 | -20.2643171806 | 2.27 | 2.635 | 1.7 | 1003310 | 2.14404729 | CS |
| 12 | -1.14 | -38.6440677966 | 2.95 | 3.33 | 1.61 | 1888558 | 2.28033244 | CS |
| 26 | -1.37 | -43.0817610063 | 3.18 | 5.44 | 1.61 | 1939434 | 3.00018608 | CS |
| 52 | -12.88 | -87.6786929884 | 14.69 | 16.265 | 1.61 | 1497655 | 4.42999949 | CS |
| 156 | -42.16 | -95.8835569707 | 43.97 | 52.85 | 1.61 | 1003282 | 13.20196958 | CS |
| 260 | -22.88 | -92.6690968003 | 24.69 | 87.19 | 1.61 | 711676 | 19.02889664 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 1.81 | -0.14 | -7.18 | 1.95 | 1.96 | 1.76 | 552347 |
| 1741818900 | 1.95 | 0.11 | 5.98 | 1.9 | 1.98 | 1.83 | 771016 |
| 1741732500 | 1.84 | 0.05 | 2.79 | 1.82 | 1.855 | 1.7 | 770662 |
| 1741646100 | 1.79 | -0.03 | -1.65 | 1.82 | 1.8476 | 1.705 | 1392962 |
| 1741390500 | 1.82 | -0.11 | -5.70 | 1.93 | 1.98 | 1.81 | 430715 |
| 1741304100 | 1.93 | 0 | 0.00 | 1.87 | 2.005 | 1.845 | 953178 |
| 1741217700 | 1.93 | 0.06 | 3.21 | 1.9 | 1.95 | 1.79 | 1221276 |
| 1741131300 | 1.87 | -0.05 | -2.60 | 1.92 | 1.985 | 1.85 | 1285664 |
| 1741044900 | 1.92 | -0.15 | -7.25 | 2.09 | 2.1349999 | 1.88 | 574108 |
| 1740785700 | 2.07 | 0.05 | 2.48 | 2 | 2.088 | 1.91 | 894180 |
| 1740699300 | 2.02 | -0.13 | -6.05 | 2.1 | 2.2 | 1.995 | 509151 |
| 1740612900 | 2.15 | 0.03 | 1.42 | 2.12 | 2.265 | 2.08 | 962393 |
| 1740526500 | 2.12 | -0.11 | -4.72 | 2.29 | 2.29 | 2.0299999 | 1020647 |
| 1740440100 | 2.225 | -0.1 | -4.09 | 2.32 | 2.4 | 2.215 | 1981000 |
| 1740180900 | 2.32 | -0.15 | -6.07 | 2.54 | 2.59 | 2.185 | 1019872 |
| 1740094500 | 2.47 | -0.06 | -2.37 | 2.5099999 | 2.6349999 | 2.39 | 1254708 |
| 1740008100 | 2.5299999 | 0.05 | 2.02 | 2.49 | 2.6349999 | 2.42 | 1026267 |
| 1739921700 | 2.48 | 0.06 | 2.48 | 2.43 | 2.58 | 2.4001 | 764106 |
| 1739576100 | 2.42 | -0.01 | -0.41 | 2.45 | 2.575 | 2.39 | 849132 |
| 1739489700 | 2.43 | 0.27 | 12.50 | 2.27 | 2.435 | 2.2001 | 1569307 |
| 1739403300 | 2.16 | 0.08 | 3.85 | 2.02 | 2.2 | 2 | 938728 |
| 1739316900 | 2.08 | 0.02 | 0.97 | 2 | 2.085 | 1.9507 | 1282725 |
| 1739230500 | 2.06 | 0.14 | 7.29 | 1.95 | 2.225 | 1.875 | 1757005 |
| 1738971300 | 1.92 | -0.24 | -11.11 | 2.17 | 2.25 | 1.91 | 1637724 |
| 1738884900 | 2.16 | 0.02 | 0.93 | 2.14 | 2.355 | 2.08 | 3279792 |
| 1738798500 | 2.14 | 0.51 | 31.29 | 1.78 | 2.19 | 1.76 | 4843439 |
| 1738712100 | 1.6299999 | -0.05 | -2.98 | 1.66 | 1.7087 | 1.61 | 1992333 |
| 1738625700 | 1.68 | -0.06 | -3.45 | 1.7 | 1.83 | 1.62 | 2210967 |
| 1738366500 | 1.74 | 0.08 | 4.82 | 1.7 | 1.79 | 1.69 | 3072717 |
| 1738280100 | 1.66 | -0.23 | -12.17 | 1.91 | 1.94 | 1.66 | 3636638 |
| 1738193700 | 1.89 | -0.51 | -21.25 | 1.77 | 2.37 | 1.7601 | 12422162 |
| 1738107300 | 2.4 | 0 | 0.00 | 2.36 | 2.52 | 2.27 | 3211784 |
| 1738020900 | 2.4 | 0.18 | 8.11 | 2.22 | 2.45 | 2.22 | 4026068 |
| 1737761700 | 2.22 | -0.04 | -1.77 | 2.27 | 2.41 | 2.2088 | 2469580 |
| 1737675300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1737588900 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.4 | 2.24 | 2813190 |
| 1737502500 | 2.25 | 0.01 | 0.45 | 2.2599999 | 2.39 | 2.19 | 3051844 |
| 1737156900 | 2.24 | -0.15 | -6.28 | 2.4 | 2.4049999 | 2.16 | 3157543 |
| 1737070500 | 2.39 | -0.46 | -16.14 | 2.92 | 2.93 | 2.34 | 3440810 |
| 1736984100 | 2.85 | 0.21 | 7.75 | 2.77 | 2.89 | 2.71 | 1539433 |
| 1736897700 | 2.645 | 0.09 | 3.32 | 2.6 | 2.67 | 2.41 | 1336047 |
| 1736811300 | 2.56 | -0.19 | -6.91 | 2.69 | 2.7385 | 2.46 | 2123657 |
| 1736552100 | 2.75 | -0.03 | -1.08 | 3.05 | 3.06 | 2.74 | 2544503 |
| 1736379300 | 2.7799999 | -0.21 | -7.02 | 3.0099999 | 3.02 | 2.75 | 1604918 |
| 1736292900 | 2.99 | -0.14 | -4.47 | 3.13 | 3.19 | 2.95 | 1296125 |
| 1736206500 | 3.13 | -0.11 | -3.40 | 3.24 | 3.315 | 3.045 | 1382629 |
| 1735947300 | 3.24 | 0.24 | 8.00 | 3.0099999 | 3.33 | 3.0099999 | 1591782 |
| 1735860900 | 3 | -0.03 | -0.99 | 3.1 | 3.2 | 2.89 | 1024628 |
| 1735688100 | 3.0299999 | 0.11 | 3.77 | 2.99 | 3.08 | 2.85 | 2463326 |
| 1735601700 | 2.92 | -0.14 | -4.58 | 3 | 3.07 | 2.89 | 1544151 |
| 1735342500 | 3.06 | -0.13 | -4.08 | 3.13 | 3.2799999 | 3.0299999 | 745783 |
| 1735256100 | 3.19 | -0.02 | -0.62 | 3.2599999 | 3.32 | 3.18 | 684280 |
| 1735077840 | 3.21 | 0.03 | 0.94 | 3.21 | 3.2599999 | 3.1349999 | 421099 |
| 1734996900 | 3.18 | 0.18 | 6.00 | 3.13 | 3.27 | 2.98 | 983567 |
| 1734737700 | 3 | 0.07 | 2.39 | 2.9 | 3.1 | 2.89 | 1854041 |
| 1734651300 | 2.93 | 0.02 | 0.51 | 2.93 | 3.0099999 | 2.795 | 975232 |
| 1734564900 | 2.915 | -0.22 | -6.87 | 3.19 | 3.22 | 2.81 | 1473713 |
| 1734478500 | 3.13 | 0.03 | 0.97 | 3.07 | 3.25 | 3.05 | 1967900 |
| 1734392100 | 3.1 | 0.01 | 0.32 | 3.11 | 3.25 | 3.075 | 1726688 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
