Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Zions Bancorporation NA | ZIONL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,57 | 25,56 | 25,66 | 25,55 |
ZIONL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,56 | 25,80 | 25,495 | 25,64 | 5.534 | 0,10 | 0,39% |
1 Monat | 25,50 | 25,80 | 25,41 | 25,59 | 3.850 | 0,16 | 0,63% |
3 Monate | 25,60 | 25,88 | 25,1701 | 25,54 | 7.289 | 0,06 | 0,23% |
6 Monate | 25,01 | 26,39 | 24,9447 | 25,50 | 7.500 | 0,65 | 2,60% |
1 Jahr | 23,86 | 26,39 | 18,4001 | 23,69 | 12.163 | 1,80 | 7,54% |
3 Jahre | 28,17 | 29,544 | 18,4001 | 24,89 | 9.494 | -2,51 | -8,91% |
5 Jahre | 29,7643 | 32,2255 | 18,4001 | 25,52 | 10.336 | -4,10 | -13,79% |
ZIONL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 25,55 | -0,20 | -0,78% | 25,75 | 25,80 | 25,55 | 3.739 |
30 Apr 2024 | 25,75 | 0,15 | 0,59% | 25,5301 | 25,76 | 25,5301 | 11.034 |
27 Apr 2024 | 25,60 | 0,08 | 0,31% | 25,60 | 25,616 | 25,55 | 5.384 |
26 Apr 2024 | 25,52 | -0,05 | -0,20% | 25,55 | 25,60 | 25,495 | 4.252 |
25 Apr 2024 | 25,5722 | 0,01 | 0,05% | 25,56 | 25,60 | 25,52 | 3.259 |
24 Apr 2024 | 25,56 | 0,03 | 0,12% | 25,50 | 25,57 | 25,50 | 1.503 |
23 Apr 2024 | 25,53 | -0,14 | -0,55% | 25,69 | 25,69 | 25,51 | 3.354 |
20 Apr 2024 | 25,67 | 0,07 | 0,27% | 25,66 | 25,67 | 25,50 | 8.636 |
19 Apr 2024 | 25,60 | 0,04 | 0,16% | 25,65 | 25,65 | 25,60 | 594 |
18 Apr 2024 | 25,5599 | -0,02 | -0,08% | 25,59 | 25,59 | 25,52 | 1.547 |
17 Apr 2024 | 25,58 | 0,01 | 0,04% | 25,61 | 25,61 | 25,47 | 2.170 |
16 Apr 2024 | 25,5686 | -0,03 | -0,11% | 25,47 | 25,5686 | 25,47 | 857 |
13 Apr 2024 | 25,5958 | 0,05 | 0,18% | 25,46 | 25,5958 | 25,46 | 891 |
12 Apr 2024 | 25,55 | -0,03 | -0,12% | 25,66 | 25,68 | 25,55 | 2.192 |
11 Apr 2024 | 25,58 | 0,06 | 0,25% | 25,5061 | 25,58 | 25,47 | 2.074 |
10 Apr 2024 | 25,515 | 0,02 | 0,06% | 25,41 | 25,64 | 25,41 | 3.416 |
09 Apr 2024 | 25,50 | 0,07 | 0,28% | 25,41 | 25,50 | 25,41 | 10.255 |
06 Apr 2024 | 25,43 | -0,08 | -0,31% | 25,43 | 25,43 | 25,43 | 940 |
05 Apr 2024 | 25,51 | -0,07 | -0,27% | 25,53 | 25,53 | 25,41 | 1.150 |
04 Apr 2024 | 25,58 | 0,13 | 0,51% | 25,50 | 25,64 | 25,50 | 9.637 |
03 Apr 2024 | 25,45 | 0,10 | 0,39% | 25,37 | 25,45 | 25,35 | 8.891 |
02 Apr 2024 | 25,35 | -0,06 | -0,25% | 25,41 | 25,455 | 25,35 | 2.648 |