Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Zillow Group Inc | ZG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,72 | 39,875 | 41,82 | 40,07 | 39,19 |
ZG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,42 | 43,82 | 38,06 | 41,05 | 849.058 | -2,35 | -5,54% |
1 Monat | 45,59 | 47,30 | 38,06 | 42,73 | 623.079 | -5,52 | -12,11% |
3 Monate | 54,47 | 59,23 | 38,06 | 48,55 | 770.731 | -14,40 | -26,44% |
6 Monate | 35,70 | 59,23 | 34,33 | 48,75 | 732.068 | 4,37 | 12,24% |
1 Jahr | 42,19 | 59,23 | 33,23 | 47,85 | 609.862 | -2,12 | -5,02% |
3 Jahre | 133,95 | 134,71 | 26,2135 | 54,13 | 767.533 | -93,88 | -70,09% |
5 Jahre | 32,13 | 212,40 | 18,65 | 61,95 | 781.331 | 7,94 | 24,71% |
ZG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 40,07 | 0,88 | 2,25% | 40,72 | 41,82 | 39,875 | 900.524 |
03 Mai 2024 | 39,19 | -2,25 | -5,43% | 39,75 | 39,88 | 38,06 | 1.540.536 |
02 Mai 2024 | 41,44 | -0,56 | -1,33% | 42,03 | 42,85 | 41,09 | 1.164.261 |
01 Mai 2024 | 42,00 | -1,11 | -2,57% | 42,73 | 43,175 | 41,925 | 704.489 |
30 Apr 2024 | 43,11 | -0,02 | -0,05% | 43,31 | 43,82 | 42,74 | 455.574 |
27 Apr 2024 | 43,13 | 0,72 | 1,70% | 42,42 | 43,66 | 42,14 | 380.431 |
26 Apr 2024 | 42,41 | -0,47 | -1,10% | 41,80 | 42,98 | 41,65 | 550.642 |
25 Apr 2024 | 42,88 | -0,30 | -0,69% | 43,24 | 44,15 | 42,77 | 426.285 |
24 Apr 2024 | 43,18 | 1,67 | 4,02% | 41,47 | 43,35 | 41,47 | 873.409 |
23 Apr 2024 | 41,51 | 0,47 | 1,15% | 41,45 | 41,73 | 40,47 | 717.630 |
20 Apr 2024 | 41,04 | -0,07 | -0,17% | 40,79 | 41,62 | 40,77 | 336.832 |
19 Apr 2024 | 41,11 | -0,77 | -1,84% | 42,19 | 42,35 | 41,09 | 401.385 |
18 Apr 2024 | 41,88 | -0,82 | -1,92% | 42,79 | 43,095 | 41,87 | 416.978 |
17 Apr 2024 | 42,70 | 0,29 | 0,68% | 42,16 | 42,76 | 41,68 | 679.577 |
16 Apr 2024 | 42,41 | -1,30 | -2,97% | 44,08 | 44,17 | 42,34 | 450.064 |
13 Apr 2024 | 43,71 | -0,70 | -1,58% | 44,13 | 44,435 | 43,63 | 315.173 |
12 Apr 2024 | 44,41 | 0,01 | 0,02% | 44,92 | 45,28 | 43,92 | 550.900 |
11 Apr 2024 | 44,40 | -2,79 | -5,91% | 45,02 | 45,46 | 44,12 | 637.497 |
10 Apr 2024 | 47,19 | 0,58 | 1,24% | 46,81 | 47,30 | 46,29 | 433.882 |
09 Apr 2024 | 46,61 | 0,38 | 0,82% | 46,70 | 46,74 | 45,54 | 576.794 |