Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.0229 | 0.0004 | 1.78 | 0.0229 | 0.0229 | 0.0229 | 127 |
| 1737070500 | 0.0225 | -0.0003 | -1.32 | 0.0161 | 0.0227 | 0.0156 | 57891 |
| 1736984100 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1736897700 | 0.0228 | 0.001 | 4.59 | 0.0171 | 0.0228 | 0.015 | 43262 |
| 1736811300 | 0.0218 | -0.0002 | -0.91 | 0.0238 | 0.0238 | 0.017 | 13793 |
| 1736552100 | 0.022 | -0.0039 | -15.06 | 0.0259 | 0.0259 | 0.0202 | 185413 |
| 1736379300 | 0.0259 | 0.0011 | 4.44 | 0.0202 | 0.0259 | 0.017 | 24612 |
| 1736292900 | 0.0248 | 0.002 | 8.77 | 0.0183 | 0.0259 | 0.0183 | 82559 |
| 1736206500 | 0.0228 | 0.0002 | 0.88 | 0.02 | 0.028 | 0.0162999 | 79225 |
| 1735947300 | 0.0226 | 0.0078 | 52.70 | 0.0149 | 0.023 | 0.0149 | 128741 |
| 1735860900 | 0.0148 | -0.004082 | -21.62 | 0.0152 | 0.02 | 0.0136 | 636556 |
| 1735688100 | 0.018882 | 0.001882 | 11.07 | 0.0219 | 0.0219 | 0.0135 | 105765 |
| 1735601700 | 0.017 | -0.005099 | -23.07 | 0.0299 | 0.0299 | 0.0162999 | 131125 |
| 1735342500 | 0.022099 | -0.008901 | -28.71 | 0.031 | 0.0319 | 0.0214999 | 444008 |
| 1735256100 | 0.031 | 0.0219 | 240.66 | 0.0189 | 0.0331 | 0.015 | 1861170 |
| 1735077840 | 0.0091 | 5.1E-5 | 0.56 | 0.0078 | 0.0092 | 0.0074 | 30932 |
| 1734996900 | 0.009049 | -0.001051 | -10.41 | 0.01 | 0.0144 | 0.0077 | 161658 |
| 1734737700 | 0.0101 | -0.0019 | -15.83 | 0.012 | 0.0175 | 0.01 | 103174 |
| 1734651300 | 0.012 | 0.00371 | 44.75 | 0.009624 | 0.025 | 0.0075 | 1096933 |
| 1734564900 | 0.00829 | -0.00151 | -15.41 | 0.0099 | 0.0099 | 0.0081 | 30608 |
| 1734478500 | 0.0098 | 0.0017 | 20.99 | 0.008 | 0.0098 | 0.0073 | 24501 |
| 1734392100 | 0.0081 | -0.0044 | -35.20 | 0.0102 | 0.0102 | 0.0072 | 221522 |
| 1734132900 | 0.0125 | 0.0004 | 3.31 | 0.0121 | 0.0125 | 0.0121 | 556 |
| 1734046500 | 0.0121 | -0.0001 | -0.82 | 0.0119989 | 0.0121 | 0.0106 | 20525 |
| 1733960100 | 0.0122 | 0 | 0.00 | 0.01061 | 0.0122 | 0.01061 | 556 |
| 1733873700 | 0.0122 | 0.0002 | 1.67 | 0.0107 | 0.0122 | 0.010601 | 493 |
| 1733787300 | 0.012 | -0.0001 | -0.83 | 0.0139 | 0.0139 | 0.0106 | 50573 |
| 1733528100 | 0.0121 | -0.0027 | -18.24 | 0.0174 | 0.0174 | 0.011 | 106697 |
| 1733441700 | 0.0148 | -0.0007 | -4.52 | 0.0114 | 0.0148 | 0.0113 | 11927 |
| 1733355300 | 0.0155 | -0.0004 | -2.52 | 0.014 | 0.0158 | 0.0121 | 4400 |
| 1733268900 | 0.0159 | 0.002 | 14.39 | 0.0167 | 0.0167 | 0.0118 | 13944 |
| 1733182500 | 0.0139 | -0.0006 | -4.14 | 0.0218 | 0.0218 | 0.0108 | 3311 |
| 1732917840 | 0.0145 | -0.002 | -12.12 | 0.0113 | 0.0145 | 0.0106 | 20622 |
| 1732750500 | 0.0165 | -0.0004 | -2.37 | 0.0221 | 0.0221 | 0.0112 | 2136 |
| 1732664100 | 0.0168999 | 0.0038999 | 30.00 | 0.0185 | 0.0185 | 0.0108 | 9620 |
| 1732577700 | 0.013 | -0.005 | -27.78 | 0.0178 | 0.0178 | 0.013 | 16427 |
| 1732318500 | 0.018 | -0.0008 | -4.26 | 0.0187 | 0.0187 | 0.0134 | 13912 |
| 1732232100 | 0.0188 | 0.0053 | 39.26 | 0.0177 | 0.0189 | 0.0131 | 26230 |
| 1732145700 | 0.0135 | -0.0024 | -15.09 | 0.0131 | 0.0188 | 0.013 | 15031 |
| 1732059300 | 0.0159 | -0.0003 | -1.85 | 0.0146 | 0.0159 | 0.013 | 4174 |
| 1731972900 | 0.0162 | 0.00277 | 20.63 | 0.014 | 0.018 | 0.0131 | 58521 |
| 1731713700 | 0.01343 | -0.01057 | -44.04 | 0.0168 | 0.02 | 0.013 | 138638 |
| 1731627300 | 0.024 | 0.005 | 26.32 | 0.0162999 | 0.0251 | 0.0162999 | 52914 |
| 1731540900 | 0.019 | 0.0013 | 7.34 | 0.0176 | 0.02 | 0.0156 | 46890 |
| 1731454500 | 0.0177 | -0.0012 | -6.35 | 0.0157 | 0.0189 | 0.0153 | 31240 |
| 1731368100 | 0.0189 | -0.0031 | -14.09 | 0.0199 | 0.0206 | 0.0151 | 108304 |
| 1731108900 | 0.022 | -0.004 | -15.38 | 0.0185 | 0.02989 | 0.015 | 89652 |
| 1731022500 | 0.026 | 0.002 | 8.33 | 0.015674 | 0.026 | 0.015 | 252702 |
| 1730936100 | 0.024 | -0.003 | -11.11 | 0.029 | 0.029 | 0.0155 | 418273 |
| 1730849700 | 0.027 | 0.0067 | 33.00 | 0.02 | 0.0374 | 0.02 | 1711056 |
| 1730763300 | 0.0203 | -0.0117 | -36.56 | 0.0202 | 0.032 | 0.0202 | 224959 |
| 1730500500 | 0.032 | -0.005 | -13.51 | 0.0375 | 0.0375 | 0.0262 | 78142 |
| 1730414100 | 0.037 | 0.0176 | 90.72 | 0.0194 | 0.038 | 0.0101 | 1091905 |
| 1730327700 | 0.0194 | 0.0034 | 21.25 | 0.0168999 | 0.0199 | 0.0131 | 62780 |
| 1730241300 | 0.016 | 0.0041 | 34.45 | 0.0198 | 0.02 | 0.0106 | 320856 |
| 1730154900 | 0.0119 | -0.0033 | -21.71 | 0.0152 | 0.0214999 | 0.01 | 205306 |
| 1729895700 | 0.0152 | -0.0033 | -17.84 | 0.0153 | 0.028 | 0.0127 | 280248 |
| 1729809300 | 0.0185 | 0.0096 | 107.87 | 0.0095 | 0.028 | 0.006456 | 430134 |
| 1729722900 | 0.0089 | 0.0009 | 11.25 | 0.009 | 0.0095 | 0.0064 | 57438 |
| 1729636500 | 0.008 | 0.0022001 | 37.93 | 0.0061 | 0.008 | 0.006 | 51141 |
| 1729550100 | 0.0057999 | -0.0008 | -12.12 | 0.0088 | 0.0088 | 0.0052 | 119774 |
| 1729290900 | 0.0066 | -0.0004 | -5.71 | 0.0075 | 0.0082 | 0.0065 | 71204 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
