Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0423 | -9.1896589181 | 0.4603 | 0.5759 | 0.4003 | 173641 | 0.46536555 | CS |
| 4 | -0.2423 | -36.695441466 | 0.6603 | 0.805 | 0.4003 | 285931 | 0.60981367 | CS |
| 12 | -0.3641 | -46.5541490858 | 0.7821 | 1.19 | 0.4003 | 349890 | 0.75791734 | CS |
| 26 | -0.4831 | -53.6122516924 | 0.9011 | 1.21 | 0.4003 | 248243 | 0.82171304 | CS |
| 52 | -0.5282 | -55.8232931727 | 0.9462 | 1.34 | 0.4003 | 153031 | 0.85532387 | CS |
| 156 | -3.582 | -89.55 | 4 | 5.7 | 0.4003 | 133568 | 1.36511649 | CS |
| 260 | -3.582 | -89.55 | 4 | 5.7 | 0.4003 | 133568 | 1.36511649 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.4405 | -0.013 | -2.87 | 0.464 | 0.5289 | 0.4398 | 449176 |
| 1782945300 | 0.4535 | 0.0436 | 10.64 | 0.4098 | 0.487 | 0.4003 | 89723 |
| 1782858900 | 0.4099 | -0.0548 | -11.79 | 0.4661 | 0.51 | 0.4015 | 266095 |
| 1782772500 | 0.4647 | -0.0564 | -10.82 | 0.539 | 0.5759 | 0.451 | 188633 |
| 1782513300 | 0.5211 | 0.0071 | 1.38 | 0.5042 | 0.56 | 0.480001 | 28671 |
| 1782426900 | 0.514 | 0.0519 | 11.23 | 0.4603 | 0.5483 | 0.4401 | 295085 |
| 1782340500 | 0.4621 | -0.0624 | -11.90 | 0.5256 | 0.5393 | 0.4602 | 189980 |
| 1782254100 | 0.5245 | -0.024 | -4.38 | 0.54 | 0.569899 | 0.5119 | 89475 |
| 1782167700 | 0.5485 | -0.0315 | -5.43 | 0.5626 | 0.594 | 0.535 | 69655 |
| 1781822100 | 0.58 | -0.015 | -2.52 | 0.5815 | 0.595 | 0.5201 | 164075 |
| 1781735700 | 0.595 | -0.016 | -2.62 | 0.63 | 0.63 | 0.5511 | 259908 |
| 1781649300 | 0.611 | 0.002 | 0.33 | 0.58 | 0.63 | 0.5513 | 370388 |
| 1781562900 | 0.609 | -0.017 | -2.72 | 0.5913 | 0.6128 | 0.560701 | 128531 |
| 1781303700 | 0.626 | -0.035 | -5.30 | 0.6372 | 0.64 | 0.5911999 | 151768 |
| 1781217300 | 0.661 | 0.011 | 1.69 | 0.618 | 0.668 | 0.5815 | 891962 |
| 1781130900 | 0.65 | -0.0149 | -2.24 | 0.6895 | 0.736 | 0.63 | 334658 |
| 1781044500 | 0.6649 | -0.0109 | -1.61 | 0.66 | 0.7399 | 0.621 | 568028 |
| 1780958100 | 0.6758 | 0.0090001 | 1.35 | 0.6536 | 0.715 | 0.650101 | 304732 |
| 1780698900 | 0.6667999 | -0.0033 | -0.49 | 0.6886 | 0.805 | 0.620101 | 591733 |
| 1780612500 | 0.6701 | -0.0024 | -0.36 | 0.6603 | 0.787699 | 0.6501 | 449586 |
| 1780526100 | 0.6725 | -0.1277 | -15.96 | 0.7762 | 0.9499 | 0.6501 | 340611 |
| 1780439700 | 0.8002 | -0.0219 | -2.66 | 0.8091 | 0.9123 | 0.705 | 236696 |
| 1780353300 | 0.8221 | -0.0745 | -8.31 | 0.8942 | 0.96 | 0.777 | 163598 |
| 1780094100 | 0.8966 | -0.0924 | -9.34 | 0.9593 | 0.97 | 0.834201 | 185423 |
| 1780007700 | 0.989 | -0.001 | -0.10 | 0.98515 | 1.05 | 0.9102 | 182664 |
| 1779921300 | 0.99 | -0.05 | -4.81 | 1.04 | 1.1399999 | 0.9221 | 326367 |
| 1779834900 | 1.04 | 0.04 | 4.00 | 0.9389 | 1.05 | 0.8603 | 142376 |
| 1779489300 | 1 | 0.188 | 23.15 | 0.7957 | 1 | 0.786049 | 659930 |
| 1779402900 | 0.812 | 0.007 | 0.87 | 0.7909 | 0.8808 | 0.79 | 12032 |
| 1779316500 | 0.805 | -0.0601 | -6.95 | 0.8391 | 0.877 | 0.716 | 283615 |
| 1779230100 | 0.8651 | 0.0244 | 2.90 | 0.841 | 0.8651 | 0.75 | 185125 |
| 1779143700 | 0.8407 | 0.0944 | 12.65 | 0.76 | 0.865 | 0.6951 | 149965 |
| 1778884500 | 0.7463 | 0.0634001 | 9.28 | 0.6299 | 1.01 | 0.6104 | 2453974 |
| 1778798100 | 0.6828999 | -0.0371 | -5.15 | 0.7 | 0.719899 | 0.6202 | 204374 |
| 1778711700 | 0.72 | 0.0302 | 4.38 | 0.6691 | 0.73 | 0.63 | 294203 |
| 1778625300 | 0.6898 | -0.0809 | -10.50 | 0.66 | 0.764999 | 0.6113 | 316023 |
| 1778538900 | 0.7707 | 0.0905 | 13.30 | 0.60595 | 0.7707 | 0.580101 | 3379063 |
| 1778279700 | 0.6802 | 0.0601 | 9.69 | 0.6304999 | 0.798 | 0.63 | 173802 |
| 1778193300 | 0.6201 | -0.0233 | -3.62 | 0.6586 | 0.719899 | 0.6201 | 107412 |
| 1778106900 | 0.6434 | -0.0506 | -7.29 | 0.7137 | 0.719899 | 0.6401 | 226590 |
| 1778020500 | 0.6939999 | -0.0003 | -0.04 | 0.7177 | 0.717899 | 0.6501 | 106278 |
| 1777934100 | 0.6943 | -0.006 | -0.86 | 0.724 | 0.75 | 0.687 | 6209 |
| 1777674900 | 0.7003 | 0.0342 | 5.13 | 0.6807 | 0.7979 | 0.658999 | 186347 |
| 1777588500 | 0.6661 | 0.0162 | 2.49 | 0.648 | 0.7078989 | 0.6401 | 14219 |
| 1777502100 | 0.6499 | -0.0482 | -6.90 | 0.6841 | 0.71 | 0.6458 | 117815 |
| 1777415700 | 0.6981 | -0.0117 | -1.65 | 0.698 | 0.7027 | 0.651 | 114573 |
| 1777329300 | 0.7098 | -0.0236 | -3.22 | 0.6903 | 0.726 | 0.6701 | 63642 |
| 1777070100 | 0.7334 | 0.0136 | 1.89 | 0.7054 | 0.7669 | 0.685 | 66982 |
| 1776983700 | 0.7198 | -0.0582 | -7.48 | 0.7624 | 0.785899 | 0.67 | 241069 |
| 1776897300 | 0.778 | -0.002 | -0.26 | 0.7819 | 0.839899 | 0.74 | 179433 |
| 1776810900 | 0.78 | -0.0589 | -7.02 | 0.9 | 0.978 | 0.78 | 290278 |
| 1776724500 | 0.8389 | -0.041 | -4.66 | 0.877 | 1.1 | 0.81 | 149848 |
| 1776465300 | 0.8799 | -0.1401 | -13.74 | 1.01 | 1.01 | 0.8642 | 112296 |
| 1776378900 | 1.02 | -0.1 | -8.93 | 1.01 | 1.02 | 0.84 | 157986 |
| 1776292500 | 1.12 | 0.21 | 23.08 | 0.8845 | 1.19 | 0.8845 | 605957 |
| 1776206100 | 0.91 | -0.0299 | -3.18 | 0.92 | 0.93 | 0.802 | 86883 |
| 1776119700 | 0.9399 | 0.1799 | 23.67 | 0.7783 | 1 | 0.611 | 1382832 |
| 1775860500 | 0.76 | 0.019 | 2.56 | 0.7413999 | 0.7844 | 0.741 | 950335 |
| 1775774100 | 0.741 | 0.0097001 | 1.33 | 0.7821 | 0.79 | 0.74 | 3620 |
| 1775687700 | 0.7312999 | -0.0182 | -2.43 | 0.8191 | 0.8191 | 0.7311 | 7391 |
| 1775601300 | 0.7495 | 0.0245 | 3.38 | 0.7366 | 0.7824 | 0.73 | 10651 |
| 1775514900 | 0.725 | 0.0036 | 0.50 | 0.736 | 0.75 | 0.7221 | 10983 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
