Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -15.5405405405 | 1.48 | 1.54 | 1.25 | 14139 | 1.430029 | CS |
| 4 | -0.2 | -13.7931034483 | 1.45 | 1.64 | 1.21 | 25996 | 1.510707 | CS |
| 12 | -1.44 | -53.531598513 | 2.69 | 4.27 | 1.21 | 287640 | 2.63182835 | CS |
| 26 | -2.41 | -65.8469945355 | 3.66 | 4.27 | 1.21 | 128341 | 2.66431004 | CS |
| 52 | -2.75 | -68.75 | 4 | 5.7 | 1.21 | 81226 | 2.77207416 | CS |
| 156 | -2.75 | -68.75 | 4 | 5.7 | 1.21 | 81226 | 2.77207416 | CS |
| 260 | -2.75 | -68.75 | 4 | 5.7 | 1.21 | 81226 | 2.77207416 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.43 | 0.02 | 1.42 | 1.3692 | 1.48 | 1.3 | 14050 |
| 1739489700 | 1.41 | -0.02 | -1.40 | 1.43 | 1.45 | 1.35 | 16958 |
| 1739403300 | 1.43 | -0.03 | -2.05 | 1.46 | 1.46 | 1.3701 | 13270 |
| 1739316900 | 1.46 | -0.05 | -3.31 | 1.48 | 1.48 | 1.4398 | 11360 |
| 1739230500 | 1.51 | 0.04 | 2.73 | 1.46 | 1.51 | 1.4074 | 15082 |
| 1738971300 | 1.4699 | 0.02 | 1.37 | 1.47 | 1.47 | 1.41 | 8159 |
| 1738884900 | 1.45 | -0.06 | -3.97 | 1.49 | 1.51 | 1.4106 | 17609 |
| 1738798500 | 1.51 | -0.06 | -3.51 | 1.55 | 1.57 | 1.44 | 82714 |
| 1738712100 | 1.565 | 0.02 | 0.98 | 1.55 | 1.6399999 | 1.44 | 67470 |
| 1738625700 | 1.5498 | -0.02 | -1.29 | 1.6261 | 1.6261 | 1.43 | 35332 |
| 1738366500 | 1.57 | -0.01 | -0.63 | 1.57 | 1.6399999 | 1.495 | 11945 |
| 1738280100 | 1.5799 | -0.02 | -1.26 | 1.6 | 1.6399999 | 1.56 | 18016 |
| 1738193700 | 1.6 | 0.06 | 3.90 | 1.56 | 1.61 | 1.5 | 35266 |
| 1738107300 | 1.54 | 0.19 | 14.07 | 1.24 | 1.56 | 1.24 | 45748 |
| 1738020900 | 1.35 | -0.15 | -9.70 | 1.43 | 1.6299999 | 1.21 | 34950 |
| 1737761700 | 1.495 | 0.01 | 0.34 | 1.49 | 1.55 | 1.466 | 11010 |
| 1737675300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737588900 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.4 | 6372 |
| 1737502500 | 1.5 | -0.01 | -0.66 | 1.44 | 1.5 | 1.4011 | 7371 |
| 1737156900 | 1.51 | 0.03 | 2.03 | 1.53 | 1.53 | 1.3899999 | 19332 |
| 1737070500 | 1.48 | 0.01 | 0.68 | 1.52 | 1.52 | 1.45 | 13143 |
| 1736984100 | 1.47 | -0.04 | -2.65 | 1.56 | 1.56 | 1.4000999 | 10003 |
| 1736897700 | 1.51 | 0.03 | 2.03 | 1.52 | 1.55 | 1.3868 | 18810 |
| 1736811300 | 1.48 | -0.06 | -3.90 | 1.54 | 1.588 | 1.42 | 24890 |
| 1736552100 | 1.54 | 0.01 | 0.65 | 1.5 | 1.54 | 1.4251 | 21104 |
| 1736379300 | 1.53 | 0.03 | 2.00 | 1.49 | 1.6298999 | 1.458 | 23705 |
| 1736292900 | 1.5 | -0.1 | -5.96 | 1.6 | 1.6047 | 1.48 | 54147 |
| 1736206500 | 1.595 | -0.04 | -2.15 | 1.595 | 1.6347 | 1.545 | 35752 |
| 1735947300 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6299999 | 1.5 | 37356 |
| 1735860900 | 1.6 | 0.03 | 1.91 | 1.6299999 | 1.7179 | 1.45 | 29786 |
| 1735688100 | 1.57 | -0.18 | -10.29 | 1.8 | 1.8 | 1.55 | 58038 |
| 1735601700 | 1.75 | -0.01 | -0.57 | 1.78 | 1.8223 | 1.57 | 125755 |
| 1735342500 | 1.76 | 0.05 | 2.92 | 1.71 | 1.81 | 1.56 | 27588 |
| 1735256100 | 1.71 | -0.11 | -6.04 | 1.88 | 1.88 | 1.67 | 53958 |
| 1735077840 | 1.82 | -0.14 | -7.14 | 1.95 | 1.95 | 1.8 | 42348 |
| 1734996900 | 1.96 | 0.07 | 3.70 | 2 | 2 | 1.74 | 50279 |
| 1734737700 | 1.89 | 0.03 | 1.61 | 1.8 | 1.89 | 1.6899 | 64481 |
| 1734651300 | 1.86 | -0.07 | -3.63 | 1.79 | 1.94 | 1.6902 | 70512 |
| 1734564900 | 1.93 | -0.02 | -1.03 | 1.8 | 1.98 | 1.8 | 39866 |
| 1734478500 | 1.95 | -0.21 | -9.72 | 2.2599999 | 2.2599999 | 1.58 | 147583 |
| 1734392100 | 2.16 | -0.09 | -4.00 | 2.2599999 | 2.49 | 2.08 | 81326 |
| 1734132900 | 2.25 | -0.28 | -11.07 | 2.3509 | 2.44 | 2.25 | 59473 |
| 1734046500 | 2.5299999 | 0.07 | 2.85 | 2.3201 | 2.59 | 2.3201 | 50220 |
| 1733960100 | 2.46 | 0.26 | 11.82 | 2.2 | 2.49 | 2.05 | 135145 |
| 1733873700 | 2.2 | -0.47 | -17.60 | 2.4 | 2.5 | 2.2 | 102358 |
| 1733787300 | 2.67 | -0.12 | -4.30 | 2.45 | 2.73 | 2.29 | 414684 |
| 1733528100 | 2.79 | 0.24 | 9.41 | 4 | 4.2699999 | 2.55 | 10606404 |
| 1733441700 | 2.55 | 0.07 | 2.82 | 2.47 | 2.6199 | 2.18 | 2219388 |
| 1733355300 | 2.48 | -0.12 | -4.62 | 2.665 | 2.7556 | 2.08 | 5463 |
| 1733268900 | 2.6 | -0.08 | -2.99 | 2.8 | 2.8 | 2.42 | 7806 |
| 1733182500 | 2.68 | -0.17 | -5.96 | 2.8 | 2.8 | 2.68 | 6624 |
| 1732917840 | 2.85 | 0.01 | 0.35 | 2.85 | 2.86 | 2.83 | 3553 |
| 1732750500 | 2.84 | 0.04 | 1.43 | 2.88 | 2.88 | 2.8264 | 4389 |
| 1732664100 | 2.8 | 0.12 | 4.36 | 2.7 | 2.9499 | 2.66 | 6837 |
| 1732577700 | 2.6829 | -0.32 | -10.57 | 2.97 | 2.97 | 2.55 | 8989 |
| 1732318500 | 2.9998999 | 0.33 | 12.36 | 2.69 | 2.9998999 | 2.5669 | 10371 |
| 1732232100 | 2.67 | -0.15 | -5.32 | 2.99 | 2.9998999 | 2.355 | 23443 |
| 1732145700 | 2.82 | -0.26 | -8.44 | 3 | 3.1955 | 2.82 | 11312 |
| 1732059300 | 3.08 | -0.13 | -4.05 | 3.45 | 3.45 | 3.0788 | 14567 |
| 1731972900 | 3.21 | -0.14 | -4.18 | 3.29 | 3.43 | 3 | 14812 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
