Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0397 | -9.76149495943 | 0.4067 | 0.42 | 0.367 | 83891 | 0.39371277 | DR |
| 4 | -0.068 | -15.632183908 | 0.435 | 0.75 | 0.325 | 679724 | 0.5179291 | DR |
| 12 | -0.128 | -25.8585858586 | 0.495 | 0.75 | 0.325 | 3476185 | 0.49950415 | DR |
| 26 | -0.386 | -51.2616201859 | 0.753 | 1 | 0.325 | 1631441 | 0.50161598 | DR |
| 52 | -0.515 | -58.3900226757 | 0.882 | 1.15 | 0.325 | 834205 | 0.51397694 | DR |
| 156 | -10.633 | -96.6636363636 | 11 | 11 | 0.325 | 482272 | 0.61260931 | DR |
| 260 | -10.633 | -96.6636363636 | 11 | 11 | 0.325 | 482272 | 0.61260931 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781822100 | 0.391 | -0.018 | -4.40 | 0.3925 | 0.3925 | 0.367 | 18898 |
| 1781735700 | 0.4089999 | 0.0190999 | 4.90 | 0.3899 | 0.4089999 | 0.378101 | 53520 |
| 1781649300 | 0.3899 | -0.0168 | -4.13 | 0.3886 | 0.42 | 0.3852 | 249074 |
| 1781562900 | 0.4067 | -0.0083 | -2.00 | 0.4067 | 0.4067 | 0.37 | 14072 |
| 1781303700 | 0.415 | -0.015 | -3.49 | 0.4089999 | 0.4199 | 0.385 | 100751 |
| 1781217300 | 0.43 | -0.078201 | -15.39 | 0.45 | 0.49 | 0.4286 | 97414 |
| 1781130900 | 0.508201 | 0.091401 | 21.93 | 0.4321 | 0.523 | 0.4077 | 707126 |
| 1781044500 | 0.4168 | 0.0068001 | 1.66 | 0.399 | 0.479999 | 0.3631 | 447799 |
| 1780958100 | 0.4099999 | -0.133 | -24.49 | 0.325 | 0.4362 | 0.325 | 1055433 |
| 1780698900 | 0.543 | 0.131 | 31.80 | 0.4 | 0.75 | 0.384 | 9230102 |
| 1780612500 | 0.412 | -0.027 | -6.15 | 0.42 | 0.4389 | 0.4 | 4315 |
| 1780526100 | 0.439 | -0.0217 | -4.71 | 0.47 | 0.518299 | 0.4099999 | 16320 |
| 1780439700 | 0.4607 | -0.0431 | -8.55 | 0.4446 | 0.4607 | 0.4445 | 53246 |
| 1780353300 | 0.5038 | -0.0414 | -7.59 | 0.5288 | 0.5288 | 0.452501 | 29571 |
| 1780094100 | 0.5452 | 0.1178 | 27.56 | 0.479 | 0.5598 | 0.4196 | 125000 |
| 1780007700 | 0.4274 | 0.0087 | 2.08 | 0.447 | 0.4694 | 0.4099999 | 22963 |
| 1779921300 | 0.4187 | -0.0283 | -6.33 | 0.4 | 0.4277 | 0.4 | 5788 |
| 1779834900 | 0.447 | -0.0079 | -1.74 | 0.435 | 0.447 | 0.4165 | 3633 |
| 1779489300 | 0.4549 | -0.0141 | -3.01 | 0.428 | 0.4549 | 0.4027 | 16285 |
| 1779402900 | 0.469 | -0.021 | -4.29 | 0.448 | 0.4842 | 0.44245 | 5025 |
| 1779316500 | 0.49 | 0.017 | 3.59 | 0.452 | 0.49 | 0.4001 | 13485 |
| 1779230100 | 0.473 | 0.0013 | 0.28 | 0.443 | 0.473 | 0.403 | 24920 |
| 1779143700 | 0.4717 | -0.0045 | -0.94 | 0.449 | 0.4762 | 0.4114 | 91001 |
| 1778884500 | 0.4762 | -0.0044 | -0.92 | 0.486 | 0.486 | 0.403 | 12280 |
| 1778798100 | 0.4806 | -0.0154 | -3.10 | 0.48 | 0.4811 | 0.4541 | 19551 |
| 1778711700 | 0.496 | -0.0069 | -1.37 | 0.5026 | 0.502899 | 0.432268 | 40519 |
| 1778625300 | 0.5029 | -0.0128 | -2.48 | 0.51 | 0.51 | 0.4427 | 18758 |
| 1778538900 | 0.5157 | -0.0188 | -3.52 | 0.5059 | 0.52 | 0.4623 | 20371 |
| 1778279700 | 0.5345 | 0.0045 | 0.85 | 0.5299 | 0.56 | 0.51 | 46486 |
| 1778193300 | 0.53 | 0.0296 | 5.92 | 0.481 | 0.54 | 0.4539 | 136221 |
| 1778106900 | 0.5004 | -0.0129 | -2.51 | 0.5187 | 0.5235 | 0.49 | 48853 |
| 1778020500 | 0.5133 | -0.0315 | -5.78 | 0.5399 | 0.5399 | 0.5048 | 16288 |
| 1777934100 | 0.5447999 | -0.0012 | -0.22 | 0.5379 | 0.5548999 | 0.506095 | 39881 |
| 1777674900 | 0.546 | -0.0164 | -2.92 | 0.5444 | 0.5599499 | 0.5274 | 12587 |
| 1777588500 | 0.5624 | -0.0166 | -2.87 | 0.5269 | 0.581 | 0.4871 | 68647 |
| 1777502100 | 0.579 | 0.0083 | 1.45 | 0.5775 | 0.59985 | 0.54 | 140026 |
| 1777415700 | 0.5707 | -0.0326 | -5.40 | 0.562 | 0.6149 | 0.5320009 | 91008 |
| 1777329300 | 0.6032999 | 0.0330999 | 5.80 | 0.587 | 0.61845 | 0.52 | 145496 |
| 1777070100 | 0.5702 | -0.0556 | -8.88 | 0.5978 | 0.6223 | 0.5699999 | 96368 |
| 1776983700 | 0.6258 | 0.0168 | 2.76 | 0.6027 | 0.63995 | 0.5951 | 383933 |
| 1776897300 | 0.609 | -0.031 | -4.84 | 0.587 | 0.63 | 0.5820999 | 370329 |
| 1776810900 | 0.64 | 0.04 | 6.67 | 0.5387999 | 0.64 | 0.528 | 762044 |
| 1776724500 | 0.6 | 0.104 | 20.97 | 0.5099 | 0.6 | 0.4993 | 2219040 |
| 1776465300 | 0.496 | 0.126 | 34.05 | 0.5750499 | 0.7248 | 0.456 | 180399526 |
| 1776378900 | 0.37 | -0.04 | -9.76 | 0.404 | 0.449999 | 0.37 | 23307 |
| 1776292500 | 0.4099999 | 0.0448999 | 12.30 | 0.375 | 0.423 | 0.36 | 46807 |
| 1776206100 | 0.3651 | -0.03919 | -9.69 | 0.3772 | 0.4029 | 0.36 | 164928 |
| 1776119700 | 0.40429 | 0.00429 | 1.07 | 0.4 | 0.40429 | 0.3689 | 9973 |
| 1775860500 | 0.4 | -0.023 | -5.44 | 0.4292 | 0.4299 | 0.39005 | 16896 |
| 1775774100 | 0.423 | 0.022 | 5.49 | 0.4125 | 0.432647 | 0.4099999 | 25023 |
| 1775687700 | 0.401 | -0.0072 | -1.76 | 0.402 | 0.464999 | 0.3886 | 8741 |
| 1775601300 | 0.4082 | 0.021475 | 5.55 | 0.416485 | 0.4205 | 0.39575 | 34012 |
| 1775514900 | 0.386725 | -0.016575 | -4.11 | 0.423 | 0.43 | 0.3681 | 11146 |
| 1775169300 | 0.4033 | -0.0447 | -9.98 | 0.427 | 0.427 | 0.3849 | 18364 |
| 1775082900 | 0.448 | 0.0979 | 27.96 | 0.4111 | 0.5399 | 0.3723 | 259277 |
| 1774996500 | 0.3501 | -0.0699 | -16.64 | 0.455 | 0.488975 | 0.33 | 26052 |
| 1774910100 | 0.42 | -0.06 | -12.50 | 0.495 | 0.50055 | 0.42 | 24091 |
| 1774650900 | 0.48 | -0.04 | -7.69 | 0.52 | 0.52 | 0.48 | 1221 |
| 1774564500 | 0.52 | -0.0001 | -0.02 | 0.52 | 0.55 | 0.52 | 1931 |
| 1774478100 | 0.5201 | 0.0051 | 0.99 | 0.49 | 0.54 | 0.48 | 5180 |
| 1774391700 | 0.515 | 0.025 | 5.10 | 0.512 | 0.58 | 0.5 | 6539 |
| 1774305300 | 0.49 | -0.072 | -12.81 | 0.53 | 0.588 | 0.49 | 11443 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
