Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 1 | 0.03 | 3.09 | 0.99 | 1 | 0.96 | 67041 |
| 1742942100 | 0.97 | -0.03 | -3.00 | 0.99 | 1 | 0.95 | 35892 |
| 1742855700 | 1 | -0.13 | -11.50 | 1.09 | 1.09 | 1 | 214452 |
| 1742596500 | 1.1299999 | 0.13 | 13.00 | 1 | 1.1299999 | 1 | 210709 |
| 1742510100 | 1 | -0.01 | -0.99 | 1.00055 | 1.0081 | 0.9911 | 2377 |
| 1742423700 | 1.01 | 0.03 | 3.05 | 1 | 1.01 | 0.99515 | 9241 |
| 1742337300 | 0.9801 | 0.0101 | 1.04 | 0.9409 | 1.02 | 0.9409 | 54687 |
| 1742250900 | 0.97 | -0.02 | -2.02 | 0.99 | 1.04 | 0.97 | 116493 |
| 1741991700 | 0.99 | 0.072 | 7.84 | 0.9209 | 0.9999 | 0.9209 | 6791 |
| 1741905300 | 0.918 | 0.0237 | 2.65 | 0.914 | 1 | 0.9 | 46890 |
| 1741818900 | 0.8943 | 0.0242 | 2.78 | 0.933 | 0.95 | 0.875 | 12523 |
| 1741732500 | 0.8701 | -0.0222 | -2.49 | 0.8655 | 0.9456 | 0.83 | 15720 |
| 1741646100 | 0.8923 | -0.1077 | -10.77 | 0.9975 | 1.115 | 0.83 | 166184 |
| 1741390500 | 1 | -0.33 | -24.81 | 1.23 | 1.33 | 0.95 | 286402 |
| 1741304100 | 1.33 | -0.22 | -14.19 | 1.49 | 1.52 | 1.25 | 113060 |
| 1741217700 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.4887 | 73364 |
| 1741131300 | 1.65 | -0.09 | -5.17 | 1.71 | 1.71 | 1.6 | 24506 |
| 1741044900 | 1.74 | 0.04 | 2.35 | 1.77 | 1.77 | 1.7 | 32783 |
| 1740785700 | 1.7 | -0.08 | -4.49 | 1.71 | 1.8 | 1.69 | 62616 |
| 1740699300 | 1.78 | -0.13 | -6.81 | 1.93 | 1.94 | 1.78 | 27037 |
| 1740612900 | 1.91 | 0.15 | 8.52 | 1.81 | 2.15 | 1.81 | 81119 |
| 1740526500 | 1.76 | -0.17 | -8.81 | 1.87 | 1.9056 | 1.75 | 5892 |
| 1740440100 | 1.93 | -0.02 | -1.03 | 2.0099999 | 2.0099999 | 1.87 | 5635 |
| 1740180900 | 1.95 | 0 | 0.00 | 2 | 2.0627 | 1.89 | 22098 |
| 1740094500 | 1.95 | 0.02 | 1.04 | 1.84 | 1.95 | 1.83 | 4985 |
| 1740008100 | 1.93 | 0.14 | 7.82 | 1.83 | 1.94 | 1.7651 | 11013 |
| 1739921700 | 1.79 | 0 | 0.00 | 1.82 | 1.84 | 1.79 | 1605 |
| 1739576100 | 1.79 | 0.05 | 2.87 | 1.76 | 1.9799 | 1.745 | 10337 |
| 1739489700 | 1.74 | 0.03 | 1.75 | 1.59 | 1.76 | 1.5813 | 5000 |
| 1739403300 | 1.71 | 0.12 | 7.55 | 1.53 | 1.75 | 1.53 | 11289 |
| 1739316900 | 1.59 | -0.04 | -2.45 | 1.66 | 1.66 | 1.56 | 3218 |
| 1739230500 | 1.6299999 | 0.16 | 10.88 | 1.42 | 1.6299999 | 1.42 | 16016 |
| 1738971300 | 1.47 | -0.09 | -5.77 | 1.56 | 1.65 | 1.4401 | 12612 |
| 1738884900 | 1.56 | -0.03 | -1.89 | 1.58 | 1.58 | 1.52 | 4815 |
| 1738798500 | 1.59 | 0.02 | 1.27 | 1.57 | 1.6 | 1.56 | 2958 |
| 1738712100 | 1.57 | -0.01 | -0.63 | 1.55 | 1.785 | 1.55 | 25571 |
| 1738625700 | 1.58 | 0.04 | 2.60 | 1.49 | 1.82 | 1.49 | 48774 |
| 1738366500 | 1.54 | -0.12 | -7.23 | 1.67 | 1.73 | 1.332 | 71600 |
| 1738280100 | 1.66 | -0.2 | -10.75 | 1.91 | 1.91 | 1.66 | 18726 |
| 1738193700 | 1.86 | -0.04 | -2.11 | 1.91 | 2.06 | 1.86 | 12782 |
| 1738107300 | 1.9 | -0.06 | -3.06 | 2.02 | 2.02 | 1.84 | 6194 |
| 1738020900 | 1.96 | 0.04 | 2.08 | 1.92 | 2.15 | 1.89 | 40505 |
| 1737761700 | 1.92 | -0.07 | -3.52 | 2.02 | 2.11 | 1.86 | 26344 |
| 1737675300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1737588900 | 1.99 | -0.04 | -1.97 | 2 | 2.045 | 1.99 | 4745 |
| 1737502500 | 2.0299999 | 0.05 | 2.53 | 1.94 | 2.19 | 1.94 | 16491 |
| 1737156900 | 1.98 | -0.02 | -1.00 | 2.0299999 | 2.3 | 1.92 | 94451 |
| 1737070500 | 2 | -0.02 | -0.89 | 1.93 | 2 | 1.868 | 5035 |
| 1736984100 | 2.0179999 | 0.04 | 1.92 | 1.92 | 2.105 | 1.88 | 23579 |
| 1736897700 | 1.98 | -0.03 | -1.49 | 1.95 | 2.39 | 1.87 | 52518 |
| 1736811300 | 2.0099999 | -0.34 | -14.47 | 2.24 | 2.3 | 1.85 | 162998 |
| 1736552100 | 2.35 | 0.35 | 17.50 | 1.95 | 2.6071 | 1.82 | 305175 |
| 1736379300 | 2 | -0.05 | -2.44 | 2.06 | 2.2877 | 1.95 | 21825 |
| 1736292900 | 2.05 | -0.04 | -1.91 | 2.14 | 2.2498999 | 2.05 | 16447 |
| 1736206500 | 2.09 | 0.03 | 1.50 | 2.1 | 2.2667 | 2.07 | 23076 |
| 1735947300 | 2.0591 | -0.04 | -1.95 | 2.17 | 2.5299999 | 2.0299999 | 50892 |
| 1735860900 | 2.1 | -0.26 | -11.02 | 2.42 | 2.45 | 2.0299999 | 129864 |
| 1735688100 | 2.36 | -0.11 | -4.45 | 2.45 | 2.59 | 2.1 | 81045 |
| 1735601700 | 2.47 | -0.14 | -5.36 | 2.69 | 2.8136 | 2.3 | 22801 |
| 1735342500 | 2.61 | 0.11 | 4.40 | 2.52 | 2.819 | 2.5099999 | 57948 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
