Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -2.1712907117 | 16.58 | 16.85 | 16.19 | 30427 | 16.49608503 | SP |
| 4 | -0.32 | -1.93470374849 | 16.54 | 16.92 | 16.19 | 26434 | 16.6039034 | SP |
| 12 | -1.64 | -9.18253079507 | 17.86 | 18.08 | 16.19 | 28790 | 17.18244969 | SP |
| 26 | -3.65 | -18.3694011072 | 19.87 | 20.55 | 16.19 | 22703 | 17.92688515 | SP |
| 52 | -3.65 | -18.3694011072 | 19.87 | 20.55 | 16.19 | 22703 | 17.92688515 | SP |
| 156 | -3.65 | -18.3694011072 | 19.87 | 20.55 | 16.19 | 22703 | 17.92688515 | SP |
| 260 | -3.65 | -18.3694011072 | 19.87 | 20.55 | 16.19 | 22703 | 17.92688515 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 16.21 | -0.06 | -0.37 | 16.2364 | 16.27 | 16.184999 | 20209 |
| 1739489700 | 16.27 | -0.41 | -2.46 | 16.45 | 16.45 | 16.26 | 73261 |
| 1739403300 | 16.68 | -0.05 | -0.30 | 16.8108 | 16.85 | 16.68 | 26020 |
| 1739316900 | 16.73 | 0.08 | 0.48 | 16.73 | 16.75 | 16.66 | 11985 |
| 1739230500 | 16.649999 | -0.14 | -0.83 | 16.64 | 16.73 | 16.6 | 21696 |
| 1738971300 | 16.79 | 0.17 | 1.05 | 16.579999 | 16.85 | 16.579999 | 19172 |
| 1738884900 | 16.6157 | -0.04 | -0.27 | 16.649999 | 16.69 | 16.54 | 19104 |
| 1738798500 | 16.66 | -0.06 | -0.36 | 16.719999 | 16.809 | 16.649999 | 10077 |
| 1738712100 | 16.719999 | -0.01 | -0.06 | 16.73 | 16.7699 | 16.649999 | 4980 |
| 1738625700 | 16.73 | -0.08 | -0.48 | 16.81 | 16.87 | 16.7 | 48742 |
| 1738366500 | 16.81 | 0.14 | 0.84 | 16.57 | 16.8284 | 16.450099 | 30881 |
| 1738280100 | 16.67 | -0.06 | -0.36 | 16.629999 | 16.828 | 16.6 | 43651 |
| 1738193700 | 16.73 | 0.08 | 0.48 | 16.649999 | 16.77 | 16.649999 | 24942 |
| 1738107300 | 16.649999 | -0.15 | -0.89 | 16.76 | 16.83 | 16.62 | 4780 |
| 1738020900 | 16.8 | 0.33 | 2.00 | 16.92 | 16.92 | 16.700099 | 29419 |
| 1737761700 | 16.469999 | 0.11 | 0.67 | 16.34 | 16.5399 | 16.34 | 31736 |
| 1737675300 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1737588900 | 16.36 | -0.2 | -1.21 | 16.41 | 16.41 | 16.32 | 27191 |
| 1737502500 | 16.559999 | -0.1 | -0.60 | 16.617999 | 16.715 | 16.5485 | 13167 |
| 1737156900 | 16.66 | -0.27 | -1.59 | 16.54 | 16.739999 | 16.54 | 35000 |
| 1737070500 | 16.93 | -0.27 | -1.57 | 16.73 | 16.93 | 16.7 | 19148 |
| 1736984100 | 17.2 | -0.28 | -1.60 | 17.31 | 17.32 | 17.11 | 61252 |
| 1736897700 | 17.48 | -0.02 | -0.11 | 17.35 | 17.6 | 17.34 | 72396 |
| 1736811300 | 17.5 | 0.09 | 0.52 | 17.56 | 17.63 | 17.49 | 38566 |
| 1736552100 | 17.41 | 0.13 | 0.75 | 17.365 | 17.54 | 17.365 | 217201 |
| 1736379300 | 17.28 | 0.04 | 0.23 | 17.2745 | 17.37 | 17.24 | 14735 |
| 1736292900 | 17.24 | 0.18 | 1.06 | 17.02 | 17.31 | 17.02 | 34871 |
| 1736206500 | 17.06 | -0.15 | -0.87 | 17.01 | 17.1 | 16.9499 | 21204 |
| 1735947300 | 17.21 | -0.32 | -1.83 | 17.32 | 17.406 | 17.21 | 9109 |
| 1735860900 | 17.53 | 0.03 | 0.17 | 17.48 | 17.56 | 17.426 | 104260 |
| 1735688100 | 17.5 | 0.09 | 0.49 | 17.36 | 17.5 | 17.36 | 18930 |
| 1735601700 | 17.415 | 0.13 | 0.78 | 17.39 | 17.43 | 17.34 | 28940 |
| 1735342500 | 17.28 | 0.25 | 1.47 | 17.23 | 17.34 | 17.23 | 14551 |
| 1735256100 | 17.03 | -0.01 | -0.06 | 17.04 | 17.0699 | 17.0114 | 4216 |
| 1735077840 | 17.04 | -0.17 | -0.99 | 17.2 | 17.2 | 17.04 | 3764 |
| 1734996900 | 17.21 | -0.13 | -0.75 | 17.35 | 17.38 | 17.2 | 11719 |
| 1734737700 | 17.34 | -0.1 | -0.57 | 17.56 | 17.58 | 17.184 | 23031 |
| 1734651300 | 17.44 | -0.18 | -1.02 | 17.24 | 17.48 | 17.24 | 39446 |
| 1734564900 | 17.62 | 0.37 | 2.14 | 17.26 | 17.65 | 17.2101 | 31697 |
| 1734478500 | 17.25 | 0.07 | 0.41 | 17.2404 | 17.29 | 17.195 | 16675 |
| 1734392100 | 17.18 | -0.21 | -1.21 | 17.32 | 17.32 | 17.13 | 29200 |
| 1734132900 | 17.39 | -0.08 | -0.46 | 17.36 | 17.4607 | 17.3 | 16239 |
| 1734046500 | 17.47 | 0.09 | 0.52 | 17.47 | 17.48 | 17.415 | 13579 |
| 1733960100 | 17.38 | -0.25 | -1.42 | 17.52 | 17.52 | 17.35 | 25976 |
| 1733873700 | 17.63 | 0.1 | 0.57 | 17.53 | 17.638 | 17.4914 | 12519 |
| 1733787300 | 17.53 | 0.07 | 0.40 | 17.48 | 17.59 | 17.4523 | 35194 |
| 1733528100 | 17.46 | -0.05 | -0.29 | 17.5295 | 17.5295 | 17.42 | 26826 |
| 1733441700 | 17.51 | 0.01 | 0.06 | 17.45 | 17.55 | 17.45 | 10777 |
| 1733355300 | 17.5 | -0.21 | -1.19 | 17.61 | 17.61 | 17.48 | 20371 |
| 1733268900 | 17.71 | -0.04 | -0.23 | 17.73 | 17.77 | 17.7 | 18886 |
| 1733182500 | 17.75 | -0.12 | -0.67 | 17.8 | 17.82 | 17.72 | 19661 |
| 1732917840 | 17.87 | -0.14 | -0.79 | 17.979 | 17.9799 | 17.8602 | 9025 |
| 1732750500 | 18.0132 | 0.17 | 0.96 | 17.79 | 18.08 | 17.79 | 20592 |
| 1732664100 | 17.8416 | -0.1 | -0.55 | 17.8599 | 17.9091 | 17.83 | 10186 |
| 1732577700 | 17.94 | 0.05 | 0.28 | 17.82 | 17.968 | 17.78 | 11233 |
| 1732318500 | 17.89 | 0.04 | 0.22 | 17.86 | 17.95 | 17.86 | 12900 |
| 1732232100 | 17.85 | -0.38 | -2.08 | 17.81 | 18.01 | 17.77 | 14480 |
| 1732145700 | 18.23 | 0.04 | 0.22 | 18.19 | 18.33 | 18.1729 | 32413 |
| 1732059300 | 18.1892 | -0.08 | -0.44 | 18.71 | 18.71 | 18.1701 | 11803 |
| 1731972900 | 18.27 | -0.01 | -0.05 | 18.28 | 18.3 | 18.192 | 14249 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
