Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.0351 | -0.0099 | -22.00 | 0.045 | 0.045 | 0.0351 | 4380 |
| 1739489700 | 0.045 | -0.000126 | -0.28 | 0.045 | 0.045 | 0.0449 | 3045 |
| 1739403300 | 0.045126 | 0.002627 | 6.18 | 0.05 | 0.05 | 0.042 | 5720 |
| 1739316900 | 0.042499 | -0.003501 | -7.61 | 0.042499 | 0.042499 | 0.042499 | 1000 |
| 1739230500 | 0.046 | -0.004 | -8.00 | 0.044999 | 0.046 | 0.044999 | 1300 |
| 1738971300 | 0.05 | 0.0001 | 0.20 | 0.05 | 0.05 | 0.0499 | 2900 |
| 1738884900 | 0.0499 | -0.0001 | -0.20 | 0.0495 | 0.05 | 0.0492999 | 1641 |
| 1738798500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738712100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738625700 | 0.05 | 0.0016 | 3.31 | 0.047 | 0.050101 | 0.047 | 7484 |
| 1738366500 | 0.0484 | -0.0016 | -3.20 | 0.0474 | 0.05 | 0.0376 | 780 |
| 1738280100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738193700 | 0.05 | 0 | 0.00 | 0.0482 | 0.05 | 0.035 | 6420 |
| 1738107300 | 0.05 | 0.007501 | 17.65 | 0.0472 | 0.0502 | 0.0472 | 11096 |
| 1738020900 | 0.042499 | -0.007501 | -15.00 | 0.042499 | 0.042499 | 0.042499 | 1000 |
| 1737761700 | 0.05 | 0.016 | 47.06 | 0.038 | 0.05 | 0.035 | 6700 |
| 1737675300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737588900 | 0.034 | -0.0159 | -31.86 | 0.05 | 0.05 | 0.033 | 2200 |
| 1737502500 | 0.0499 | -0.0064 | -11.37 | 0.0499 | 0.0499 | 0.0499 | 500 |
| 1737156900 | 0.0563 | 0.0253 | 81.61 | 0.04 | 0.0563 | 0.04 | 5470 |
| 1737070500 | 0.031 | -0.028 | -47.46 | 0.042 | 0.042 | 0.03 | 70200 |
| 1736984100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1736897700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 2 |
| 1736811300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1736552100 | 0.059 | -0.001 | -1.67 | 0.07 | 0.07 | 0.04 | 39670 |
| 1736379300 | 0.06 | 0.0074 | 14.07 | 0.0551 | 0.06 | 0.051908 | 1801 |
| 1736292900 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1736206500 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 21 |
| 1735947300 | 0.0526 | -0.0054 | -9.31 | 0.0434 | 0.0526 | 0.04 | 1478 |
| 1735860900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735688100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735601700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735342500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735256100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735077840 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 310 |
| 1734996900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 100 |
| 1734737700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1734651300 | 0.058 | 0.008 | 16.00 | 0.058 | 0.058 | 0.058 | 1200 |
| 1734564900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734478500 | 0.05 | 0.0019001 | 3.95 | 0.0564 | 0.0576 | 0.05 | 1533 |
| 1734392100 | 0.0480999 | -0.0069 | -12.55 | 0.0480999 | 0.0480999 | 0.0480999 | 1200 |
| 1734132900 | 0.055 | -0.0029 | -5.01 | 0.0429999 | 0.055 | 0.0429 | 856 |
| 1734046500 | 0.0579 | -0.0015 | -2.53 | 0.058 | 0.058 | 0.0579 | 601 |
| 1733960100 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1733873700 | 0.0594 | 0.0094 | 18.80 | 0.0593 | 0.0594 | 0.0593 | 250 |
| 1733787300 | 0.05 | 0.0049 | 10.86 | 0.0604 | 0.0605 | 0.05 | 2700 |
| 1733528100 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1733441700 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1733355300 | 0.0451 | -0.0049 | -9.80 | 0.0659 | 0.0659 | 0.0451 | 1200 |
| 1733268900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733182500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732917840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7 |
| 1732750500 | 0.05 | -0.002 | -3.85 | 0.05 | 0.0599 | 0.045726 | 16709 |
| 1732664100 | 0.052 | 0.0021 | 4.21 | 0.0684 | 0.0749 | 0.0421 | 13605 |
| 1732577700 | 0.0499 | -0.0001 | -0.20 | 0.05 | 0.05 | 0.0497999 | 2305 |
| 1732318500 | 0.05 | 0 | 0.00 | 0.0483 | 0.05 | 0.0483 | 5334 |
| 1732232100 | 0.05 | 0.0036001 | 7.76 | 0.095 | 0.095 | 0.041 | 939754 |
| 1732145700 | 0.0463999 | -0.0056 | -10.77 | 0.0480999 | 0.05 | 0.0456 | 2500 |
| 1732059300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 75 |
| 1731972900 | 0.052 | 0.0005 | 0.97 | 0.0596 | 0.0597 | 0.04 | 54797 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
