Yotta Acquisition Corporation Historische Daten - YOTAU

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	11.52	11.52	11.52	0	0	CS
4	0	0	11.52	11.52	11.52	0	0	CS
12	0.18	1.5873015873	11.34	12.6	11.25	741	11.96099284	CS
26	0.33	2.9490616622	11.19	12.6	11.19	346	11.94741247	CS
52	0.49	4.44242973708	11.03	12.7	9.7	210	11.80643543	CS
156	1.47	14.6268656716	10.05	13.28	9.5	4302	10.07533976	CS
260	1.47	14.6268656716	10.05	13.28	9.5	4302	10.07533976	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743028500	11.52	0	0.00	11.52	11.52	11.52	0
1742942100	11.52	0	0.00	11.52	11.52	11.52	0
1742855700	11.52	0	0.00	11.52	11.52	11.52	0
1742596500	11.52	0	0.00	11.52	11.52	11.52	0
1742510100	11.52	0	0.00	11.52	11.52	11.52	0
1742423700	11.52	0	0.00	11.52	11.52	11.52	0
1742337300	11.52	0	0.00	11.52	11.52	11.52	0
1742250900	11.52	0	0.00	11.52	11.52	11.52	0
1741991700	11.52	0	0.00	11.52	11.52	11.52	0
1741905300	11.52	0	0.00	11.52	11.52	11.52	0
1741818900	11.52	0	0.00	11.52	11.52	11.52	0
1741732500	11.52	0	0.00	11.52	11.52	11.52	0
1741646100	11.52	0	0.00	11.52	11.52	11.52	0
1741390500	11.52	0	0.00	11.52	11.52	11.52	0
1741304100	11.52	0	0.00	11.52	11.52	11.52	0
1741217700	11.52	0	0.00	11.52	11.52	11.52	0
1741131300	11.52	0	0.00	11.52	11.52	11.52	0
1741044900	11.52	0	0.00	11.52	11.52	11.52	0
1740785700	11.52	0	0.00	11.52	11.52	11.52	0
1740699300	11.52	0	0.00	11.52	11.52	11.52	0
1740612900	11.52	0	0.00	11.52	11.52	11.52	0
1740526500	11.52	0	0.00	11.52	11.52	11.52	0
1740440100	11.52	0	0.00	11.52	11.52	11.52	0
1740180900	11.52	0	0.00	11.52	11.52	11.52	0
1740094500	11.52	0	0.00	11.52	11.52	11.52	0
1740008100	11.52	0	0.00	11.52	11.52	11.52	0
1739921700	11.52	0	0.00	11.52	11.52	11.52	0
1739576100	11.52	0	0.00	11.52	11.52	11.52	0
1739489700	11.52	0	0.00	11.52	11.52	11.52	0
1739403300	11.52	0	0.00	11.52	11.52	11.52	0
1739316900	11.52	0	0.00	11.52	11.52	11.52	0
1739230500	11.52	0	0.00	11.52	11.52	11.52	0
1738971300	11.52	0	0.00	11.52	11.52	11.52	0
1738884900	11.52	0	0.00	11.71	11.71	11.52	1
1738798500	11.52	0	0.00	11.52	11.52	11.52	0
1738712100	11.52	0	0.00	11.52	11.52	11.52	0
1738625700	11.52	-0.59	-4.90	12.2	12.4	11.52	5809
1738366500	12.114	0	0.00	12.114	12.114	12.114	0
1738280100	12.114	0	0.00	12.114	12.114	12.114	10
1738193700	12.114	0	0.00	12.114	12.114	12.114	0
1738107300	12.114	0	0.00	12.114	12.114	12.114	0
1738020900	12.114	0.1	0.87	12.29	12.6	11.49	7805
1737761700	12.01	0.67	5.91	11.44	12.25	11.25	27882
1737675300	11.34	0	0.00	11.34	11.34	11.34	0
1737588900	11.34	0	0.00	11.34	11.34	11.34	0
1737502500	11.34	0	0.00	11.34	11.34	11.34	0
1737156900	11.34	0	0.00	11.34	11.34	11.34	0
1737070500	11.34	0	0.00	11.34	11.34	11.34	0
1736984100	11.34	0	0.00	11.34	11.34	11.34	0
1736897700	11.34	0	0.00	11.34	11.34	11.34	0
1736811300	11.34	0	0.00	11.34	11.34	11.34	0
1736552100	11.34	0	0.00	11.34	11.34	11.34	0
1736379300	11.34	0	0.00	11.34	11.34	11.34	0
1736292900	11.34	0	0.00	11.34	11.34	11.34	0
1736206500	11.34	0	0.00	11.34	11.34	11.34	0
1735947300	11.34	0	0.00	11.34	11.34	11.34	0
1735860900	11.34	0	0.00	11.34	11.34	11.34	0
1735688100	11.34	0	0.00	11.34	11.34	11.34	0
1735601700	11.34	0	0.00	11.34	11.34	11.34	0
1735342500	11.34	0	0.00	11.34	11.34	11.34	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Yotta Acquisition Corporation (YOTAU)

Professionelle Tools für Privatanleger.

YOTAU Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Yotta Acquisition Corporation (YOTAU) Historisch

Yotta Acquisition Corporation (YOTAU)

Professionelle Tools für Privatanleger.

YOTAU Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen