Name | Symbol | Markt | Aktientyp |
---|---|---|---|
York Water Company | YORW | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,58 | 35,27 | 35,58 | 35,35 | 35,37 |
YORW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,25 | 35,89 | 34,25 | 35,38 | 52.982 | 1,10 | 3,21% |
1 Monat | 36,50 | 36,57 | 33,32 | 34,78 | 59.729 | -1,15 | -3,15% |
3 Monate | 36,47 | 37,41 | 33,32 | 35,46 | 61.976 | -1,12 | -3,07% |
6 Monate | 35,63 | 40,95 | 33,32 | 36,45 | 54.466 | -0,28 | -0,79% |
1 Jahr | 43,25 | 45,61 | 33,32 | 38,47 | 48.192 | -7,90 | -18,27% |
3 Jahre | 51,58 | 53,77 | 33,32 | 42,23 | 45.308 | -16,23 | -31,47% |
5 Jahre | 33,29 | 56,00 | 33,06 | 42,85 | 41.662 | 2,06 | 6,19% |
YORW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 35,35 | -0,02 | -0,06% | 35,58 | 35,58 | 35,27 | 35.404 |
26 Apr 2024 | 35,37 | -0,16 | -0,45% | 35,26 | 35,5582 | 35,10 | 43.253 |
25 Apr 2024 | 35,53 | -0,02 | -0,06% | 35,50 | 35,695 | 35,12 | 39.422 |
24 Apr 2024 | 35,55 | 0,13 | 0,37% | 35,42 | 35,89 | 35,35 | 56.217 |
23 Apr 2024 | 35,42 | 0,35 | 1,00% | 35,32 | 35,49 | 35,10 | 65.629 |
20 Apr 2024 | 35,07 | 0,81 | 2,36% | 34,25 | 35,13 | 34,25 | 58.899 |
19 Apr 2024 | 34,26 | 0,46 | 1,36% | 34,00 | 34,40 | 33,88 | 62.528 |
18 Apr 2024 | 33,80 | 0,47 | 1,41% | 33,52 | 33,83 | 33,33 | 54.967 |
17 Apr 2024 | 33,33 | -0,68 | -2,00% | 33,90 | 33,90 | 33,32 | 52.926 |
16 Apr 2024 | 34,01 | -0,03 | -0,09% | 34,18 | 34,18 | 33,705 | 63.116 |
13 Apr 2024 | 34,04 | -0,43 | -1,25% | 34,31 | 34,50 | 33,80 | 73.036 |
12 Apr 2024 | 34,47 | -0,10 | -0,29% | 34,77 | 34,8397 | 34,30 | 67.569 |
11 Apr 2024 | 34,57 | -0,84 | -2,37% | 34,88 | 34,88 | 34,31 | 91.545 |
10 Apr 2024 | 35,41 | 0,34 | 0,97% | 35,15 | 35,50 | 35,02 | 38.912 |
09 Apr 2024 | 35,07 | 0,42 | 1,21% | 34,66 | 35,1317 | 34,66 | 44.876 |
06 Apr 2024 | 34,65 | -0,45 | -1,28% | 35,00 | 35,015 | 34,45 | 70.667 |
05 Apr 2024 | 35,10 | 0,18 | 0,52% | 35,09 | 35,22 | 34,89 | 52.320 |
04 Apr 2024 | 34,92 | -0,35 | -0,99% | 35,35 | 35,6725 | 34,86 | 60.287 |
03 Apr 2024 | 35,27 | -0,53 | -1,48% | 35,78 | 35,78 | 35,27 | 56.622 |
02 Apr 2024 | 35,80 | -0,47 | -1,30% | 36,50 | 36,57 | 35,47 | 71.536 |
28 Mär 2024 | 36,27 | 0,30 | 0,83% | 35,90 | 36,48 | 35,90 | 64.673 |
27 Mär 2024 | 35,97 | 0,66 | 1,87% | 35,46 | 35,97 | 35,46 | 53.970 |