Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.16077170418 | 0.622 | 0.7 | 0.5375 | 5738563 | 0.67291927 | CS |
| 4 | -0.559 | -47.3728813559 | 1.18 | 2.6 | 0.37145 | 14226724 | 0.85985339 | CS |
| 12 | 0.2932 | 89.4447834045 | 0.3278 | 2.6 | 0.235 | 14163419 | 0.82958244 | CS |
| 26 | 0.071 | 12.9090909091 | 0.55 | 2.6 | 0.235 | 7197686 | 0.80794689 | CS |
| 52 | -3.479 | -84.8536585366 | 4.1 | 6.45 | 0.235 | 4261181 | 0.88066479 | CS |
| 156 | -3.479 | -84.8536585366 | 4.1 | 6.45 | 0.235 | 4261181 | 0.88066479 | CS |
| 260 | -3.479 | -84.8536585366 | 4.1 | 6.45 | 0.235 | 4261181 | 0.88066479 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782340500 | 0.621 | -0.064 | -9.34 | 0.59 | 0.6292 | 0.5757 | 718409 |
| 1782254100 | 0.685 | 0.1156 | 20.30 | 0.6147 | 0.7 | 0.6056 | 19198289 |
| 1782167700 | 0.5694 | -0.0503 | -8.12 | 0.633 | 0.633 | 0.5375 | 655543 |
| 1781822100 | 0.6197 | -0.1303 | -17.37 | 0.622 | 0.6848999 | 0.58 | 2382009 |
| 1781735700 | 0.75 | 0.364 | 94.30 | 0.6391 | 0.9825 | 0.547 | 171422579 |
| 1781649300 | 0.386 | -0.2292 | -37.26 | 0.48 | 0.49 | 0.37145 | 1041505 |
| 1781562900 | 0.6152 | 0.0165 | 2.76 | 0.633 | 0.6482 | 0.5699999 | 355849 |
| 1781303700 | 0.5987 | -0.1213 | -16.85 | 0.6942 | 0.6942 | 0.5633 | 679691 |
| 1781217300 | 0.72 | 0.02 | 2.86 | 0.6883 | 0.75 | 0.6883 | 300685 |
| 1781130900 | 0.7 | -0.0548 | -7.26 | 0.7497 | 0.76 | 0.68 | 375644 |
| 1781044500 | 0.7548 | -0.0142 | -1.85 | 0.8129999 | 0.8478 | 0.68 | 865678 |
| 1780958100 | 0.769 | -0.061 | -7.35 | 0.8162 | 0.83 | 0.71 | 914314 |
| 1780698900 | 0.83 | -0.1692 | -16.93 | 0.9764 | 0.99 | 0.7 | 1317439 |
| 1780612500 | 0.9992 | -0.2408 | -19.42 | 1.12 | 1.17 | 0.9201 | 2602690 |
| 1780526100 | 1.24 | 0.33 | 36.26 | 1.16 | 1.47 | 0.9801 | 33204984 |
| 1780439700 | 0.91 | -0.0796 | -8.04 | 0.9242 | 0.995 | 0.9 | 11619294 |
| 1780353300 | 0.9896 | -0.3804 | -27.77 | 0.9901 | 1.16 | 0.95 | 1804217 |
| 1780094100 | 1.37 | 0.35 | 34.31 | 1 | 2.6 | 1 | 20156361 |
| 1780007700 | 1.02 | -0.11 | -9.73 | 1.18 | 1.18 | 1.02 | 692570 |
| 1779921300 | 1.1299999 | -0.25 | -18.12 | 1.12 | 1.26 | 0.8658 | 4729404 |
| 1779834900 | 1.3799999 | 0.92 | 203.16 | 1.49 | 1.66 | 1.22 | 120156374 |
| 1779489300 | 0.4552 | -0.0372 | -7.55 | 0.449 | 0.488 | 0.4288 | 236631 |
| 1779402900 | 0.4924 | -0.1407 | -22.22 | 0.6 | 0.6399 | 0.45 | 704224 |
| 1779316500 | 0.6331 | -0.0569 | -8.25 | 0.6992 | 0.725 | 0.62 | 724234 |
| 1779230100 | 0.6899999 | -0.72 | -51.06 | 1.43 | 1.6 | 0.63 | 3584415 |
| 1779143700 | 1.41 | -0.19 | -11.88 | 1.46 | 1.88 | 1.4006 | 1500144 |
| 1778884500 | 1.6 | -0.27 | -14.44 | 2.23 | 2.34 | 1.44 | 4763472 |
| 1778798100 | 1.87 | 1.02 | 118.87 | 0.8212 | 2.21 | 0.7721 | 28414808 |
| 1778711700 | 0.8544 | 0.3402 | 66.16 | 0.519 | 1 | 0.4979 | 26415235 |
| 1778625300 | 0.5142 | -0.1608 | -23.82 | 0.583 | 0.6001 | 0.5 | 4513263 |
| 1778538900 | 0.675 | 0.1681 | 33.16 | 0.507 | 0.6822 | 0.44 | 21557122 |
| 1778279700 | 0.5069 | 0.2664 | 110.77 | 0.2481 | 0.9799 | 0.235773 | 312596985 |
| 1778193300 | 0.2405 | -0.0285 | -10.59 | 0.2535 | 0.27 | 0.24 | 108002 |
| 1778106900 | 0.269 | -0.0032 | -1.18 | 0.2511 | 0.2726 | 0.2412 | 176765 |
| 1778020500 | 0.2722 | 0.0302 | 12.48 | 0.2544 | 0.3658 | 0.2387 | 4874588 |
| 1777934100 | 0.242 | -0.023 | -8.68 | 0.2741 | 0.2741 | 0.236401 | 74672 |
| 1777674900 | 0.265 | 0.01565 | 6.28 | 0.2524 | 0.2693 | 0.2378 | 122145 |
| 1777588500 | 0.24935 | -0.00565 | -2.22 | 0.2522 | 0.2562999 | 0.245 | 17935 |
| 1777502100 | 0.255 | -0.0053 | -2.04 | 0.255 | 0.2661 | 0.255 | 15901 |
| 1777415700 | 0.2602999 | 0.0081999 | 3.25 | 0.2497 | 0.27485 | 0.2497 | 16144 |
| 1777329300 | 0.2521 | -0.0041 | -1.60 | 0.255 | 0.2562 | 0.2486 | 17093 |
| 1777070100 | 0.2562 | -0.0032 | -1.23 | 0.274 | 0.274 | 0.25 | 13546 |
| 1776983700 | 0.2594 | 0.0009 | 0.35 | 0.2473 | 0.26 | 0.245 | 45052 |
| 1776897300 | 0.2585 | 0.0165 | 6.82 | 0.2465 | 0.265 | 0.242 | 32262 |
| 1776810900 | 0.242 | -0.0084 | -3.35 | 0.2455 | 0.261 | 0.235 | 36910 |
| 1776724500 | 0.2504 | -0.0147 | -5.55 | 0.2565 | 0.2688999 | 0.2494 | 84310 |
| 1776465300 | 0.2651 | -0.0138 | -4.95 | 0.278 | 0.2801 | 0.264816 | 43939 |
| 1776378900 | 0.2789 | -0.0189 | -6.35 | 0.2849999 | 0.30755 | 0.2703999 | 117623 |
| 1776292500 | 0.2978 | -0.0132 | -4.24 | 0.3209 | 0.3311 | 0.2805 | 62395 |
| 1776206100 | 0.311 | -0.021 | -6.33 | 0.3254 | 0.3454999 | 0.311 | 46244 |
| 1776119700 | 0.332 | 0.022 | 7.10 | 0.309 | 0.3476 | 0.2940999 | 397084 |
| 1775860500 | 0.31 | -0.0043 | -1.37 | 0.3026 | 0.3459999 | 0.3005 | 5367 |
| 1775774100 | 0.3143 | -0.0075 | -2.33 | 0.3284 | 0.3459 | 0.308 | 19527 |
| 1775687700 | 0.3217999 | 0.0166999 | 5.47 | 0.3 | 0.3288 | 0.3 | 35912 |
| 1775601300 | 0.3051 | -0.0149 | -4.66 | 0.311 | 0.325 | 0.3005 | 15672 |
| 1775514900 | 0.32 | -0.008 | -2.44 | 0.3182 | 0.3373 | 0.3101 | 80158 |
| 1775169300 | 0.328 | 0.023 | 7.54 | 0.3278 | 0.3338 | 0.3091 | 651602 |
| 1775082900 | 0.305 | 0.03 | 10.91 | 0.28 | 0.324 | 0.278 | 451788 |
| 1774996500 | 0.275 | -0.0249 | -8.30 | 0.2819999 | 0.29 | 0.275 | 47134 |
| 1774910100 | 0.2999 | -0.0111 | -3.57 | 0.31 | 0.33 | 0.2901 | 67711 |
| 1774650900 | 0.311 | -0.0241 | -7.19 | 0.33 | 0.33 | 0.31 | 107743 |
| 1774564500 | 0.3351 | -0.015 | -4.28 | 0.341 | 0.3501 | 0.3297 | 49917 |
| 1774478100 | 0.3501 | 0.0091 | 2.67 | 0.3523 | 0.3625 | 0.341 | 30084 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
