Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Y mAbs Therapeutics Inc | YMAB | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,02 | 6,71% | 16,23 | 16:26:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,36 | 15,315 | 16,32 | 15,21 |
YMAB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,33 | 16,32 | 14,355 | 15,06 | 211.469 | 0,90 | 5,87% |
| 1 Monat | 14,58 | 16,39 | 13,34 | 14,83 | 319.345 | 1,65 | 11,32% |
| 3 Monate | 13,55 | 20,90 | 11,7001 | 15,57 | 371.679 | 2,68 | 19,78% |
| 6 Monate | 5,34 | 20,90 | 4,69 | 12,24 | 331.607 | 10,89 | 203,93% |
| 1 Jahr | 5,99 | 20,90 | 4,60 | 10,01 | 288.014 | 10,24 | 170,95% |
| 3 Jahre | 30,13 | 39,8199 | 2,70 | 11,26 | 401.652 | -13,90 | -46,13% |
| 5 Jahre | 23,10 | 55,36 | 2,70 | 17,44 | 324.832 | -6,87 | -29,74% |
YMAB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 15,21 | -0,29 | -1,87% | 15,29 | 15,56 | 14,98 | 214.271 |
| 30 Apr 2024 | 15,50 | 0,79 | 5,37% | 14,81 | 15,5686 | 14,64 | 158.043 |
| 27 Apr 2024 | 14,71 | -0,13 | -0,88% | 14,92 | 15,1275 | 14,355 | 189.746 |
| 26 Apr 2024 | 14,84 | -0,45 | -2,94% | 14,96 | 15,4599 | 14,28 | 365.385 |
| 25 Apr 2024 | 15,29 | -0,05 | -0,33% | 15,33 | 15,4583 | 15,02 | 158.213 |
| 24 Apr 2024 | 15,34 | 0,18 | 1,19% | 15,23 | 16,39 | 14,90 | 513.319 |
| 23 Apr 2024 | 15,16 | 0,03 | 0,20% | 15,11 | 15,86 | 14,96 | 472.659 |
| 20 Apr 2024 | 15,13 | 0,13 | 0,87% | 14,85 | 15,41 | 14,7082 | 467.189 |
| 19 Apr 2024 | 15,00 | -0,11 | -0,73% | 14,93 | 15,46 | 14,80 | 410.152 |
| 18 Apr 2024 | 15,11 | -0,03 | -0,20% | 15,14 | 15,41 | 14,89 | 450.829 |
| 17 Apr 2024 | 15,14 | 0,23 | 1,54% | 14,82 | 15,69 | 14,495 | 442.474 |
| 16 Apr 2024 | 14,91 | 0,54 | 3,76% | 14,37 | 14,95 | 14,20 | 297.629 |
| 13 Apr 2024 | 14,37 | -0,26 | -1,78% | 14,62 | 14,68 | 14,06 | 237.905 |
| 12 Apr 2024 | 14,63 | 0,84 | 6,09% | 13,92 | 14,815 | 13,91 | 246.942 |
| 11 Apr 2024 | 13,79 | -0,28 | -1,99% | 13,67 | 14,00 | 13,34 | 375.827 |
| 10 Apr 2024 | 14,07 | -0,38 | -2,63% | 14,32 | 14,59 | 13,85 | 186.297 |
| 09 Apr 2024 | 14,45 | -0,01 | -0,07% | 14,65 | 14,8717 | 14,02 | 168.443 |
| 06 Apr 2024 | 14,46 | -0,10 | -0,69% | 14,58 | 15,08 | 14,335 | 436.698 |
| 05 Apr 2024 | 14,56 | 0,14 | 0,97% | 14,54 | 14,9162 | 14,27 | 288.136 |
| 04 Apr 2024 | 14,42 | -0,34 | -2,30% | 14,58 | 14,74 | 13,95 | 349.228 |
| 03 Apr 2024 | 14,76 | -1,43 | -8,83% | 15,52 | 15,625 | 14,2753 | 411.128 |
| 02 Apr 2024 | 16,19 | -0,07 | -0,43% | 16,36 | 17,49 | 15,78 | 650.916 |
