Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.592300098717 | 10.13 | 10.19 | 10.1 | 33842 | 10.1005336 | CS |
| 4 | 0.14 | 1.39303482587 | 10.05 | 10.19 | 10.04 | 21224 | 10.08381192 | CS |
| 12 | 0.18 | 1.7982017982 | 10.01 | 10.506 | 10 | 72496 | 10.01578899 | CS |
| 26 | 0.18 | 1.7982017982 | 10.01 | 10.506 | 10 | 72496 | 10.01578899 | CS |
| 52 | 0.18 | 1.7982017982 | 10.01 | 10.506 | 10 | 72496 | 10.01578899 | CS |
| 156 | 0.18 | 1.7982017982 | 10.01 | 10.506 | 10 | 72496 | 10.01578899 | CS |
| 260 | 0.18 | 1.7982017982 | 10.01 | 10.506 | 10 | 72496 | 10.01578899 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 10.19 | 0.09 | 0.89 | 10.14 | 10.19 | 10.14 | 1095 |
| 1732232100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732145700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 200000 |
| 1732059300 | 10.1 | -0.01 | -0.10 | 10.1 | 10.1 | 10.1 | 979 |
| 1731972900 | 10.11 | 0 | 0.00 | 10.14 | 10.14 | 10.11 | 923 |
| 1731713700 | 10.11 | 0 | 0.00 | 10.13 | 10.13 | 10.11 | 57 |
| 1731627300 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 2 |
| 1731540900 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1731454500 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 2 |
| 1731368100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 4 |
| 1731108900 | 10.11 | 0.02 | 0.20 | 10.1 | 10.11 | 10.1 | 858 |
| 1731022500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1730936100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 42 |
| 1730849700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 25300 |
| 1730763300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1730500500 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10.09 | 65012 |
| 1730414100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 5300 |
| 1730327700 | 10.08 | 0.01 | 0.10 | 10.07 | 10.08 | 10.07 | 650 |
| 1730241300 | 10.07 | 0.01 | 0.10 | 10.06 | 10.07 | 10.06 | 54071 |
| 1730154900 | 10.06 | 0.02 | 0.20 | 10.05 | 10.06 | 10.05 | 39840 |
| 1729895700 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.04 | 51562 |
| 1729809300 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 75000 |
| 1729722900 | 10.0401 | 0 | 0.00 | 10.04 | 10.0428 | 10.04 | 2525 |
| 1729636500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 27444 |
| 1729550100 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.03 | 528 |
| 1729290900 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.02 | 2821 |
| 1729204500 | 10.02 | -0.01 | -0.05 | 10.03 | 10.506 | 10.02 | 29069 |
| 1729118100 | 10.025 | 0.01 | 0.05 | 10.02 | 10.03 | 10.02 | 93469 |
| 1729031700 | 10.02 | -0.01 | -0.10 | 10.03 | 10.03 | 10.01 | 3227 |
| 1728945300 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 503 |
| 1728686100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 9220 |
| 1728599700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 2676 |
| 1728513300 | 10.02 | -0.01 | -0.10 | 10.03 | 10.03 | 10.02 | 6530 |
| 1728426900 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 5013 |
| 1728340500 | 10.02 | 0 | 0.00 | 10.02 | 10.03 | 10.02 | 10272 |
| 1728081300 | 10.02 | 0.01 | 0.10 | 10.02 | 10.03 | 10.02 | 47807 |
| 1727994900 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 97466 |
| 1727908500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 90031 |
| 1727822100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 51773 |
| 1727735700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1052 |
| 1727476500 | 10.02 | 0 | 0.00 | 10.01 | 10.03 | 10.01 | 1029 |
| 1727390100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 103844 |
| 1727303700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1 |
| 1727217300 | 10.02 | 0.01 | 0.09 | 10.01 | 10.02 | 10.01 | 1784 |
| 1727130900 | 10.0107 | 0 | 0.01 | 10.02 | 10.02 | 10.0107 | 19551 |
| 1726871700 | 10.01 | 0.01 | 0.10 | 10 | 10.03 | 10 | 168099 |
| 1726785300 | 10 | 0 | 0.00 | 10.01 | 10.0102 | 10 | 416495 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
