Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -2.87942411518 | 50.01 | 50.14 | 48.59 | 69868 | 49.34252653 | SP |
| 4 | -1.93 | -3.82178217822 | 50.5 | 51.165 | 47.4001 | 70629 | 49.82035317 | SP |
| 12 | 4.81 | 10.991773309 | 43.76 | 51.165 | 43.655 | 55121 | 49.07340451 | SP |
| 26 | -0.4 | -0.816826628548 | 48.97 | 51.165 | 42.7 | 45685 | 48.66988806 | SP |
| 52 | -0.4 | -0.816826628548 | 48.97 | 51.165 | 42.7 | 45685 | 48.66988806 | SP |
| 156 | -0.4 | -0.816826628548 | 48.97 | 51.165 | 42.7 | 45685 | 48.66988806 | SP |
| 260 | -0.4 | -0.816826628548 | 48.97 | 51.165 | 42.7 | 45685 | 48.66988806 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782167700 | 49.42 | -0.29 | -0.59 | 49.59 | 49.94 | 49.37 | 124154 |
| 1781822100 | 49.7111 | 0.76 | 1.54 | 49.62 | 49.8 | 49.32 | 40276 |
| 1781735700 | 48.956 | -0.81 | -1.63 | 49.75 | 49.9099 | 48.88 | 90438 |
| 1781649300 | 49.769 | -0.21 | -0.42 | 50.01 | 50.14 | 49.72 | 24605 |
| 1781562900 | 49.9766 | 1 | 2.04 | 49.88 | 50.2099 | 49.78 | 95742 |
| 1781303700 | 48.9781 | 0.32 | 0.65 | 48.81 | 49.1 | 48.39 | 35171 |
| 1781217300 | 48.6627 | 0.99 | 2.07 | 47.75 | 48.88 | 47.5428 | 97986 |
| 1781130900 | 47.6758 | -0.87 | -1.80 | 48.32 | 48.59 | 47.61 | 51737 |
| 1781044500 | 48.5502 | -0.19 | -0.39 | 49.03 | 49.42 | 47.4001 | 59494 |
| 1780958100 | 48.74 | 0.09 | 0.19 | 49.13 | 49.265 | 48.74 | 37717 |
| 1780698900 | 48.6491 | -1.57 | -3.13 | 49.89 | 49.9075 | 48.51 | 65247 |
| 1780612500 | 50.22 | 0.23 | 0.46 | 49.66 | 50.2796 | 49.66 | 37612 |
| 1780526100 | 49.99 | -1.16 | -2.27 | 50.31 | 50.325 | 49.95 | 79153 |
| 1780439700 | 51.15 | 0.11 | 0.22 | 50.97 | 51.165 | 50.86 | 95991 |
| 1780353300 | 51.0381 | 0.16 | 0.31 | 50.81 | 51.13 | 50.71 | 131316 |
| 1780094100 | 50.88 | 0.02 | 0.04 | 50.87 | 51 | 50.71 | 92138 |
| 1780007700 | 50.86 | 0.3 | 0.60 | 50.53 | 50.87 | 50.41 | 49170 |
| 1779921300 | 50.5571 | -0.02 | -0.05 | 50.55 | 50.62 | 50.355 | 53342 |
| 1779834900 | 50.58 | 0.37 | 0.73 | 50.5 | 50.64 | 50.31 | 80654 |
| 1779489300 | 50.2122 | 0.36 | 0.73 | 50 | 50.38 | 50 | 71275 |
| 1779402900 | 49.85 | -0.03 | -0.05 | 49.63 | 50.0399 | 49.63 | 35627 |
| 1779316500 | 49.875 | 0.52 | 1.05 | 49.57 | 49.875 | 49.37 | 30049 |
| 1779230100 | 49.3564 | -0.31 | -0.63 | 49.53 | 49.63 | 49.27 | 28893 |
| 1779143700 | 49.6693 | 0.02 | 0.05 | 49.7 | 49.84 | 49.31 | 71148 |
| 1778884500 | 49.6463 | -0.61 | -1.22 | 49.84 | 49.8807 | 49.575 | 58243 |
| 1778798100 | 50.26 | 0.45 | 0.89 | 49.97 | 50.26 | 49.86 | 30043 |
| 1778711700 | 49.815 | 0.26 | 0.52 | 49.44 | 49.88 | 49.4 | 20237 |
| 1778625300 | 49.5585 | -0.12 | -0.24 | 49.35 | 49.58 | 49.04 | 53485 |
| 1778538900 | 49.68 | 0.25 | 0.51 | 49.3 | 49.6984 | 49.3 | 57698 |
| 1778279700 | 49.43 | 0.38 | 0.77 | 49.19 | 49.5023 | 49.19 | 43970 |
| 1778193300 | 49.0518 | -0.19 | -0.38 | 49.39 | 49.39 | 48.9764 | 97666 |
| 1778106900 | 49.2384 | -0.08 | -0.17 | 48.96 | 49.28 | 48.86 | 95662 |
| 1778020500 | 49.32 | 0.4 | 0.82 | 49.04 | 49.4291 | 49.04 | 91564 |
| 1777934100 | 48.92 | -0.25 | -0.51 | 49.09 | 49.1995 | 48.7 | 144258 |
| 1777674900 | 49.17 | 0.21 | 0.42 | 49.16 | 49.385 | 49.13 | 73988 |
| 1777588500 | 48.963 | 0.32 | 0.66 | 48.59 | 49 | 48.5 | 33815 |
| 1777502100 | 48.64 | 0.06 | 0.13 | 48.5 | 48.64 | 48.35 | 22973 |
| 1777415700 | 48.575 | -0.15 | -0.30 | 48.58 | 48.6395 | 48.41 | 28829 |
| 1777329300 | 48.72 | 0.07 | 0.14 | 48.63 | 48.87 | 48.5466 | 48841 |
| 1777070100 | 48.6508 | 0.32 | 0.67 | 48.36 | 48.75 | 48.3 | 46370 |
| 1776983700 | 48.3292 | -0.05 | -0.11 | 48.42 | 48.56 | 48.01 | 34950 |
| 1776897300 | 48.38 | 0.36 | 0.76 | 48.41 | 48.47 | 48.2303 | 21523 |
| 1776810900 | 48.016 | -0.32 | -0.66 | 48.52 | 48.53 | 48 | 82842 |
| 1776724500 | 48.3329 | -0.09 | -0.19 | 48.4 | 48.43 | 48.27 | 27091 |
| 1776465300 | 48.4256 | 0.48 | 0.99 | 48.31 | 48.53 | 48.23 | 31053 |
| 1776378900 | 47.95 | 0.12 | 0.25 | 48 | 48 | 47.78 | 39972 |
| 1776292500 | 47.83 | 0.31 | 0.65 | 47.67 | 47.8703 | 47.5619 | 31907 |
| 1776206100 | 47.5207 | 0.55 | 1.17 | 47.19 | 47.5304 | 47.18 | 32760 |
| 1776119700 | 46.97 | 0.49 | 1.06 | 46.47 | 46.97 | 46.32 | 30494 |
| 1775860500 | 46.478 | -0.12 | -0.26 | 46.56 | 46.7099 | 46.43 | 41938 |
| 1775774100 | 46.6 | 0.4 | 0.86 | 46.06 | 46.6399 | 46.06 | 17722 |
| 1775687700 | 46.2026 | 0.64 | 1.41 | 46.275 | 46.35 | 46 | 50543 |
| 1775601300 | 45.5593 | 0.02 | 0.04 | 45.51 | 45.5593 | 44.98 | 36877 |
| 1775514900 | 45.54 | 0.35 | 0.77 | 45.43 | 45.6099 | 45.4001 | 67044 |
| 1775169300 | 45.19 | -0.09 | -0.20 | 44.34 | 45.36 | 44.34 | 28284 |
| 1775082900 | 45.2821 | 0.43 | 0.96 | 45.05 | 45.58 | 45.05 | 22428 |
| 1774996500 | 44.8528 | 1.86 | 4.33 | 43.76 | 44.949 | 43.655 | 17873 |
| 1774910100 | 42.9917 | -0.27 | -0.63 | 43.83 | 43.83 | 42.7 | 17586 |
| 1774650900 | 43.2653 | -1.1 | -2.48 | 44.14 | 44.14 | 43.1599 | 21635 |
| 1774564500 | 44.3659 | -1.13 | -2.48 | 45 | 45.335 | 44.33 | 23069 |
| 1774478100 | 45.4959 | 0.38 | 0.85 | 45.79 | 45.965 | 45.35 | 48072 |
| 1774391700 | 45.1127 | -0.32 | -0.70 | 45.06 | 45.49 | 44.8823 | 10133 |
| 1774305300 | 45.429 | 0.63 | 1.40 | 45.73 | 46.1 | 45.2001 | 20063 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
