Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Xerox Holdings Corporation | XRX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,11 | -0,78% | 14,07 | 06:00:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,16 | 13,97 | 14,3995 | 14,00 | 14,18 |
XRX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,09 | 16,765 | 13,97 | 14,86 | 4.558.762 | -2,02 | -12,55% |
| 1 Monat | 18,00 | 18,18 | 13,97 | 16,16 | 2.773.466 | -3,93 | -21,83% |
| 3 Monate | 18,28 | 19,475 | 13,97 | 16,98 | 2.409.760 | -4,21 | -23,03% |
| 6 Monate | 12,10 | 19,78 | 12,10 | 16,56 | 2.368.679 | 1,97 | 16,28% |
| 1 Jahr | 15,50 | 19,78 | 12,06 | 15,97 | 2.063.962 | -1,43 | -9,23% |
| 3 Jahre | 20,93 | 24,14 | 11,80 | 17,17 | 2.045.284 | -6,86 | -32,78% |
| 5 Jahre | 20,93 | 24,14 | 11,80 | 17,17 | 2.045.284 | -6,86 | -32,78% |
XRX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 14,00 | -0,18 | -1,27% | 14,16 | 14,3995 | 13,97 | 2.665.478 |
| 26 Apr 2024 | 14,18 | -0,20 | -1,39% | 14,25 | 14,485 | 14,08 | 2.911.254 |
| 25 Apr 2024 | 14,38 | -0,38 | -2,57% | 14,80 | 14,80 | 14,23 | 5.311.922 |
| 24 Apr 2024 | 14,76 | -1,66 | -10,11% | 14,60 | 15,20 | 14,035 | 10.822.988 |
| 23 Apr 2024 | 16,42 | -0,02 | -0,12% | 16,44 | 16,765 | 16,3062 | 2.153.436 |
| 20 Apr 2024 | 16,44 | 0,26 | 1,61% | 16,09 | 16,53 | 16,07 | 1.460.031 |
| 19 Apr 2024 | 16,18 | -0,01 | -0,06% | 16,30 | 16,55 | 16,155 | 1.607.299 |
| 18 Apr 2024 | 16,19 | -0,02 | -0,12% | 16,38 | 16,435 | 16,095 | 1.817.488 |
| 17 Apr 2024 | 16,21 | -0,16 | -0,98% | 16,31 | 16,31 | 16,05 | 1.458.641 |
| 16 Apr 2024 | 16,37 | -0,48 | -2,85% | 16,84 | 16,96 | 16,33 | 1.482.485 |
| 13 Apr 2024 | 16,85 | -0,39 | -2,26% | 17,18 | 17,18 | 16,765 | 2.065.861 |
| 12 Apr 2024 | 17,24 | 0,35 | 2,07% | 17,08 | 17,32 | 16,89 | 2.783.819 |
| 11 Apr 2024 | 16,89 | -0,54 | -3,10% | 16,84 | 17,195 | 16,70 | 2.570.049 |
| 10 Apr 2024 | 17,43 | 0,20 | 1,16% | 17,18 | 17,44 | 16,90 | 2.328.379 |
| 09 Apr 2024 | 17,23 | -0,05 | -0,29% | 17,50 | 17,7499 | 17,14 | 2.933.670 |
| 06 Apr 2024 | 17,28 | -0,23 | -1,31% | 17,48 | 17,48 | 17,21 | 1.183.701 |
| 05 Apr 2024 | 17,51 | -0,38 | -2,12% | 18,16 | 18,18 | 17,42 | 1.853.143 |
| 04 Apr 2024 | 17,89 | 0,12 | 0,68% | 17,76 | 18,035 | 17,56 | 2.332.746 |
| 03 Apr 2024 | 17,77 | -0,03 | -0,17% | 17,79 | 17,85 | 17,595 | 3.813.307 |
| 02 Apr 2024 | 17,80 | -0,10 | -0,56% | 18,00 | 18,00 | 17,53 | 1.444.707 |
| 28 Mär 2024 | 17,90 | 0,15 | 0,85% | 17,73 | 17,955 | 17,70 | 2.271.120 |
