PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DENTSPLY SIRONA Inc | XRAY | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,22 | -3,08% | 38,44 | 01:26:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 39,17 | 38,26 | 39,49 | 38,44 | 39,66 |
XRAY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 36,65 | 39,73 | 36,31 | 37,60 | 1.926.488 | 1,79 | 4,88% |
| 1 Monat | 33,37 | 39,73 | 32,51 | 36,30 | 1.916.083 | 5,07 | 15,19% |
| 3 Monate | 30,63 | 39,73 | 28,71 | 32,80 | 2.102.823 | 7,81 | 25,5% |
| 6 Monate | 35,90 | 39,73 | 26,48 | 31,95 | 2.244.171 | 2,54 | 7,08% |
| 1 Jahr | 53,41 | 58,70 | 26,48 | 37,68 | 2.278.507 | -14,97 | -28,03% |
| 3 Jahre | 56,24 | 69,54 | 26,48 | 45,69 | 1.864.014 | -17,80 | -31,65% |
| 5 Jahre | 60,06 | 69,54 | 26,48 | 46,13 | 1.950.458 | -21,62 | -36,0% |
XRAY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 38,44 | -1,22 | -3,08% | 39,17 | 39,49 | 38,26 | 1.525.744 |
| 03 Feb 2023 | 39,66 | 2,18 | 5,82% | 38,02 | 39,73 | 37,99 | 2.232.768 |
| 02 Feb 2023 | 37,48 | 0,65 | 1,76% | 36,79 | 37,665 | 36,71 | 1.647.500 |
| 01 Feb 2023 | 36,83 | 0,30 | 0,82% | 36,53 | 37,01 | 36,31 | 2.124.947 |
| 31 Jan 2023 | 36,53 | -0,47 | -1,27% | 36,62 | 36,81 | 36,35 | 1.346.287 |
| 28 Jan 2023 | 37,00 | 0,14 | 0,38% | 36,65 | 37,215 | 36,33 | 2.280.937 |
| 27 Jan 2023 | 36,86 | 0,27 | 0,74% | 36,74 | 36,93 | 36,33 | 1.494.842 |
| 26 Jan 2023 | 36,59 | 0,70 | 1,95% | 35,69 | 36,59 | 35,69 | 1.792.872 |
| 25 Jan 2023 | 35,89 | -1,52 | -4,06% | 37,04 | 37,19 | 35,64 | 2.067.623 |
| 24 Jan 2023 | 37,41 | 0,44 | 1,19% | 37,05 | 37,81 | 37,04 | 1.644.772 |
| 21 Jan 2023 | 36,97 | 0,35 | 0,96% | 36,65 | 37,045 | 36,49 | 1.493.697 |
| 20 Jan 2023 | 36,62 | -0,30 | -0,81% | 36,66 | 37,025 | 36,125 | 2.011.273 |
| 19 Jan 2023 | 36,92 | 0,10 | 0,27% | 36,92 | 37,715 | 36,80 | 1.982.762 |
| 18 Jan 2023 | 36,82 | 0,27 | 0,74% | 36,35 | 36,95 | 36,14 | 1.470.308 |
| 14 Jan 2023 | 36,55 | 0,55 | 1,53% | 35,75 | 36,75 | 35,75 | 1.967.061 |
| 13 Jan 2023 | 36,00 | 0,89 | 2,53% | 35,66 | 36,10 | 35,00 | 3.225.915 |
| 12 Jan 2023 | 35,11 | 1,79 | 5,37% | 33,75 | 35,20 | 33,52 | 2.738.103 |
| 11 Jan 2023 | 33,32 | 0,33 | 1,0% | 32,82 | 33,51 | 32,51 | 1.356.358 |
| 10 Jan 2023 | 32,99 | -0,44 | -1,32% | 33,18 | 33,69 | 32,93 | 1.468.889 |
| 07 Jan 2023 | 33,43 | 0,34 | 1,03% | 33,37 | 33,62 | 32,64 | 2.058.663 |
| 06 Jan 2023 | 33,09 | -0,69 | -2,04% | 33,49 | 33,54 | 32,60 | 4.455.688 |
| 05 Jan 2023 | 33,78 | 1,09 | 3,33% | 33,22 | 34,035 | 32,93 | 3.697.845 |