Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DENTSPLY SIRONA Inc | XRAY | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,06 | 0,19% | 30,92 | 22:01:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,86 | 30,675 | 31,00 | 30,92 | 30,86 |
XRAY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,99 | 31,08 | 30,21 | 30,51 | 2.415.253 | -0,07 | -0,23% |
| 1 Monat | 32,72 | 33,415 | 30,21 | 31,75 | 5.030.635 | -1,80 | -5,50% |
| 3 Monate | 35,10 | 35,36 | 30,21 | 32,73 | 3.796.509 | -4,18 | -11,91% |
| 6 Monate | 32,33 | 37,60 | 26,27 | 32,41 | 3.548.637 | -1,41 | -4,36% |
| 1 Jahr | 41,21 | 43,24 | 26,27 | 34,04 | 2.647.339 | -10,29 | -24,97% |
| 3 Jahre | 66,55 | 69,54 | 26,27 | 39,99 | 2.164.110 | -35,63 | -53,54% |
| 5 Jahre | 49,87 | 69,54 | 26,27 | 43,35 | 1.963.011 | -18,95 | -38,00% |
XRAY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 30,86 | 0,49 | 1,61% | 30,31 | 30,91 | 30,21 | 2.861.281 |
| 23 Apr 2024 | 30,37 | -0,13 | -0,43% | 30,48 | 31,06 | 30,215 | 4.163.844 |
| 20 Apr 2024 | 30,50 | 0,06 | 0,20% | 30,40 | 30,53 | 30,26 | 1.843.773 |
| 19 Apr 2024 | 30,44 | 0,08 | 0,26% | 30,49 | 30,68 | 30,25 | 1.350.342 |
| 18 Apr 2024 | 30,36 | -0,43 | -1,40% | 30,99 | 31,08 | 30,34 | 1.857.024 |
| 17 Apr 2024 | 30,79 | -0,10 | -0,32% | 30,77 | 31,13 | 30,55 | 3.036.414 |
| 16 Apr 2024 | 30,89 | -0,41 | -1,31% | 31,44 | 31,745 | 30,71 | 2.855.238 |
| 13 Apr 2024 | 31,30 | -0,72 | -2,25% | 31,77 | 31,80 | 30,88 | 3.000.870 |
| 12 Apr 2024 | 32,02 | -0,37 | -1,14% | 32,68 | 32,825 | 31,865 | 2.127.181 |
| 11 Apr 2024 | 32,39 | -0,46 | -1,40% | 31,98 | 32,43 | 31,80 | 2.233.777 |
| 10 Apr 2024 | 32,85 | 0,61 | 1,89% | 32,37 | 33,02 | 32,355 | 2.900.488 |
| 09 Apr 2024 | 32,24 | -0,07 | -0,22% | 32,31 | 32,53 | 31,70 | 4.062.653 |
| 06 Apr 2024 | 32,31 | 0,39 | 1,22% | 31,89 | 32,49 | 31,855 | 3.348.568 |
| 05 Apr 2024 | 31,92 | 0,07 | 0,22% | 32,05 | 32,43 | 31,77 | 3.130.695 |
| 04 Apr 2024 | 31,85 | 0,02 | 0,06% | 32,31 | 32,42 | 31,70 | 2.310.922 |
| 03 Apr 2024 | 31,83 | -0,42 | -1,30% | 31,81 | 32,44 | 31,50 | 47.448.982 |
| 02 Apr 2024 | 32,25 | -0,94 | -2,83% | 33,22 | 33,22 | 31,905 | 2.410.141 |
| 28 Mär 2024 | 33,19 | -0,12 | -0,36% | 33,00 | 33,415 | 32,48 | 2.604.965 |
| 27 Mär 2024 | 33,31 | 0,81 | 2,49% | 32,72 | 33,355 | 32,57 | 2.224.724 |
| 26 Mär 2024 | 32,50 | -0,34 | -1,04% | 32,91 | 33,03 | 32,50 | 1.552.235 |
| 25 Mär 2024 | 32,84 | 0,09 | 0,27% | 32,86 | 33,105 | 32,55 | 1.126.370 |
