PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DENTSPLY SIRONA Inc | XRAY | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 36,10 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 36,10 |
XRAY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,89 | 36,56 | 35,04 | 36,12 | 1.293.533 | 0,21 | 0,59% |
| 1 Monat | 40,42 | 40,42 | 33,775 | 36,04 | 2.318.276 | -4,32 | -10,69% |
| 3 Monate | 48,39 | 49,38 | 33,775 | 38,91 | 2.625.685 | -12,29 | -25,4% |
| 6 Monate | 56,42 | 58,70 | 33,775 | 45,23 | 2.293.918 | -20,32 | -36,02% |
| 1 Jahr | 63,85 | 66,98 | 33,775 | 49,94 | 1.862.360 | -27,75 | -43,46% |
| 3 Jahre | 57,76 | 69,54 | 31,575 | 50,40 | 1.720.043 | -21,66 | -37,5% |
| 5 Jahre | 64,77 | 69,54 | 31,575 | 49,71 | 1.921.888 | -28,67 | -44,26% |
XRAY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 36,10 | -0,10 | -0,28% | 35,77 | 36,15 | 35,04 | 1.010.231 |
| 02 Jul 2022 | 36,20 | 0,47 | 1,32% | 35,54 | 36,26 | 35,33 | 1.254.372 |
| 01 Jul 2022 | 35,73 | -0,66 | -1,81% | 36,05 | 36,12 | 35,43 | 1.285.811 |
| 30 Jun 2022 | 36,39 | 0,56 | 1,56% | 35,89 | 36,56 | 35,85 | 1.623.717 |
| 29 Jun 2022 | 35,83 | -0,90 | -2,45% | 36,97 | 37,28 | 35,815 | 1.243.008 |
| 28 Jun 2022 | 36,73 | -0,03 | -0,08% | 36,79 | 37,17 | 36,3365 | 1.594.548 |
| 25 Jun 2022 | 36,76 | 0,82 | 2,28% | 36,31 | 37,03 | 35,94 | 2.721.335 |
| 24 Jun 2022 | 35,94 | 0,41 | 1,15% | 35,47 | 35,95 | 35,28 | 1.480.268 |
| 23 Jun 2022 | 35,53 | 0,35 | 0,99% | 34,89 | 36,00 | 34,75 | 2.976.086 |
| 22 Jun 2022 | 35,18 | -0,15 | -0,42% | 35,77 | 35,89 | 35,13 | 3.774.894 |
| 18 Jun 2022 | 35,33 | 0,59 | 1,7% | 35,15 | 35,66 | 34,54 | 4.636.469 |
| 17 Jun 2022 | 34,74 | -0,62 | -1,75% | 34,84 | 34,87 | 33,775 | 3.642.184 |
| 16 Jun 2022 | 35,36 | -0,23 | -0,65% | 35,96 | 36,19 | 34,81 | 4.212.776 |
| 15 Jun 2022 | 35,59 | -1,15 | -3,13% | 37,06 | 37,06 | 35,14 | 3.171.212 |
| 14 Jun 2022 | 36,74 | -1,48 | -3,87% | 37,57 | 37,71 | 36,61 | 3.197.574 |
| 11 Jun 2022 | 38,22 | -0,88 | -2,25% | 38,50 | 38,91 | 38,22 | 1.513.864 |
| 10 Jun 2022 | 39,10 | -0,90 | -2,25% | 39,62 | 39,84 | 39,08 | 1.145.281 |
| 09 Jun 2022 | 40,00 | -0,52 | -1,28% | 40,42 | 40,42 | 39,89 | 1.245.330 |
| 08 Jun 2022 | 40,52 | 0,09 | 0,22% | 40,10 | 40,60 | 39,73 | 1.539.909 |
| 07 Jun 2022 | 40,43 | -0,06 | -0,15% | 39,89 | 40,80 | 39,89 | 1.214.726 |
