Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DENTSPLY SIRONA Inc | XRAY | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,02 | -0,08% | 26,41 | 01:43:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,55 | 26,235 | 26,75 | 26,41 | 26,43 |
XRAY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,48 | 26,81 | 25,99 | 26,30 | 1.746.571 | -0,07 | -0,26% |
| 1 Monat | 25,29 | 27,75 | 23,945 | 25,53 | 2.497.122 | 1,12 | 4,43% |
| 3 Monate | 28,75 | 29,13 | 23,945 | 26,74 | 2.742.602 | -2,34 | -8,14% |
| 6 Monate | 35,32 | 35,6818 | 23,945 | 30,27 | 3.192.515 | -8,91 | -25,23% |
| 1 Jahr | 40,38 | 41,645 | 23,945 | 31,55 | 2.893.345 | -13,97 | -34,60% |
| 3 Jahre | 63,66 | 66,98 | 23,945 | 37,34 | 2.276.163 | -37,25 | -58,51% |
| 5 Jahre | 56,00 | 69,54 | 23,945 | 41,77 | 2.021.145 | -29,59 | -52,84% |
XRAY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 26,41 | -0,02 | -0,08% | 26,55 | 26,75 | 26,235 | 1.748.732 |
| 26 Jul 2024 | 26,43 | 0,19 | 0,72% | 26,10 | 26,81 | 25,98 | 1.743.550 |
| 25 Jul 2024 | 26,24 | 0,18 | 0,69% | 26,13 | 26,395 | 26,07 | 1.917.765 |
| 24 Jul 2024 | 26,06 | -0,33 | -1,25% | 26,36 | 26,385 | 25,99 | 1.691.254 |
| 23 Jul 2024 | 26,39 | 0,03 | 0,11% | 26,36 | 26,58 | 26,07 | 3.241.068 |
| 20 Jul 2024 | 26,36 | -0,05 | -0,19% | 26,48 | 26,59 | 26,075 | 2.040.188 |
| 19 Jul 2024 | 26,41 | -1,13 | -4,10% | 27,15 | 27,64 | 26,40 | 4.648.393 |
| 18 Jul 2024 | 27,54 | 0,73 | 2,72% | 26,76 | 27,75 | 26,76 | 2.883.258 |
| 17 Jul 2024 | 26,81 | 1,25 | 4,89% | 25,69 | 26,81 | 25,57 | 2.835.194 |
| 16 Jul 2024 | 25,56 | 0,03 | 0,12% | 25,50 | 25,719 | 25,275 | 1.793.646 |
| 13 Jul 2024 | 25,53 | -0,18 | -0,70% | 25,71 | 25,885 | 25,38 | 2.241.892 |
| 12 Jul 2024 | 25,71 | 1,30 | 5,33% | 24,90 | 25,82 | 24,67 | 2.713.416 |
| 11 Jul 2024 | 24,41 | 0,21 | 0,87% | 24,36 | 24,535 | 24,10 | 3.502.386 |
| 10 Jul 2024 | 24,20 | -0,46 | -1,87% | 24,60 | 24,69 | 23,945 | 2.938.134 |
| 09 Jul 2024 | 24,66 | 0,10 | 0,41% | 24,63 | 24,84 | 24,47 | 2.048.308 |
| 06 Jul 2024 | 24,56 | -0,20 | -0,81% | 24,64 | 24,67 | 24,27 | 1.688.161 |
| 03 Jul 2024 | 24,76 | 0,32 | 1,31% | 24,45 | 24,93 | 24,335 | 2.159.924 |
| 03 Jul 2024 | 24,44 | -0,19 | -0,77% | 24,78 | 24,84 | 24,435 | 2.477.918 |
| 02 Jul 2024 | 24,63 | -0,66 | -2,61% | 25,01 | 25,45 | 24,53 | 2.619.390 |
| 29 Jun 2024 | 25,29 | 0,00 | 0,00% | 25,29 | 25,29 | 25,29 | 0 |
| 28 Jun 2024 | 25,29 | 0,13 | 0,52% | 25,16 | 25,35 | 24,90 | 2.288.871 |
