Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.345 | -6.70990271888 | 20.045 | 20.35 | 18.34 | 3114358 | 19.14012845 | CS |
| 4 | -0.03 | -0.160170848906 | 18.73 | 20.35 | 18.34 | 2595080 | 19.42183521 | CS |
| 12 | -8.02 | -30.0149700599 | 26.72 | 27.444 | 17.21 | 3185664 | 20.4563817 | CS |
| 26 | -6.9 | -26.953125 | 25.6 | 27.95 | 17.21 | 2989170 | 22.9832981 | CS |
| 52 | -15.96 | -46.0473167917 | 34.66 | 37.6 | 17.21 | 3042183 | 27.44593386 | CS |
| 156 | -34.15 | -64.6168401135 | 52.85 | 58.7 | 17.21 | 2486242 | 33.23816973 | CS |
| 260 | -38.82 | -67.4895688456 | 57.52 | 69.54 | 17.21 | 2146005 | 38.80851046 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 18.7 | 0.23 | 1.25 | 18.58 | 18.84 | 18.535 | 10806648 |
| 1734651300 | 18.47 | -0.21 | -1.12 | 18.6315 | 18.9509 | 18.34 | 3044741 |
| 1734564900 | 18.68 | -0.51 | -2.66 | 19.245 | 19.39 | 18.59 | 2914554 |
| 1734478500 | 19.19 | -0.4 | -2.04 | 19.36 | 19.8 | 19.105 | 3263711 |
| 1734392100 | 19.59 | -0.13 | -0.66 | 19.6 | 20.35 | 19.52 | 3560063 |
| 1734132900 | 19.72 | -0.29 | -1.45 | 20.045 | 20.17 | 19.55 | 2788720 |
| 1734046500 | 20.01 | -0.02 | -0.10 | 19.945 | 20.175 | 19.88 | 2062585 |
| 1733960100 | 20.03 | 0.48 | 2.46 | 19.89 | 20.34 | 19.83 | 5396470 |
| 1733873700 | 19.55 | 0.1 | 0.51 | 19.36 | 19.645 | 18.95 | 2696086 |
| 1733787300 | 19.45 | 0.37 | 1.94 | 19.13 | 19.6905 | 19.13 | 2374694 |
| 1733528100 | 19.08 | -0.23 | -1.19 | 19.44 | 19.565 | 18.97 | 1624525 |
| 1733441700 | 19.31 | -0.15 | -0.77 | 19.575 | 19.735 | 19.22 | 1801757 |
| 1733355300 | 19.46 | 0.07 | 0.36 | 19.34 | 19.75 | 19.225 | 1988484 |
| 1733268900 | 19.39 | -0.43 | -2.17 | 19.67 | 19.83 | 19.01 | 2783671 |
| 1733182500 | 19.82 | 0.17 | 0.87 | 19.52 | 19.87 | 19.43 | 2112063 |
| 1732917840 | 19.65 | 0.01 | 0.05 | 19.625 | 19.7 | 19.52 | 1269539 |
| 1732750500 | 19.64 | 0.45 | 2.34 | 19.32 | 19.73 | 19.3 | 2102950 |
| 1732664100 | 19.19 | -0.33 | -1.69 | 19.48 | 19.52 | 19.055 | 1897778 |
| 1732577700 | 19.52 | 0.75 | 4.00 | 18.99 | 19.63 | 18.87 | 3687056 |
| 1732318500 | 18.77 | 0.13 | 0.70 | 18.73 | 18.87 | 18.6 | 1937073 |
| 1732232100 | 18.64 | 0.12 | 0.65 | 18.52 | 18.79 | 18.32 | 1698330 |
| 1732145700 | 18.52 | -0.36 | -1.91 | 18.73 | 18.84 | 18.37 | 3539442 |
| 1732059300 | 18.88 | 0.42 | 2.28 | 18.275 | 19.115 | 18.13 | 3911306 |
| 1731972900 | 18.46 | 0.18 | 0.98 | 18.2 | 18.58 | 18.19 | 2531437 |
| 1731713700 | 18.28 | 0.41 | 2.29 | 17.87 | 18.465 | 17.73 | 4190058 |
| 1731627300 | 17.87 | 0.52 | 3.00 | 17.91 | 18.06 | 17.71 | 3492636 |
| 1731540900 | 17.35 | -0.42 | -2.36 | 17.69 | 17.715 | 17.32 | 4520924 |
| 1731454500 | 17.77 | 0.12 | 0.68 | 17.62 | 17.87 | 17.37 | 4350750 |
| 1731368100 | 17.65 | -0.21 | -1.18 | 17.89 | 18.11 | 17.47 | 5237594 |
| 1731108900 | 17.86 | 0.6 | 3.48 | 17.7459 | 18.005 | 17.21 | 9595708 |
| 1731022500 | 17.26 | -6.72 | -28.02 | 19.495 | 20.01 | 17.22 | 30087503 |
| 1730936100 | 23.98 | 0.59 | 2.52 | 24.655 | 24.655 | 23.36 | 3947420 |
| 1730849700 | 23.39 | 0.05 | 0.21 | 23 | 23.46 | 22.84 | 2134722 |
| 1730763300 | 23.34 | -0.15 | -0.64 | 23.55 | 23.83 | 23.24 | 2841169 |
| 1730500500 | 23.49 | 0.32 | 1.38 | 23.1 | 23.655 | 23.08 | 2326570 |
| 1730414100 | 23.17 | -0.24 | -1.03 | 23.31 | 23.765 | 23.15 | 3463276 |
| 1730327700 | 23.41 | 0.18 | 0.77 | 23.37 | 23.84 | 23.2 | 2726500 |
| 1730241300 | 23.23 | -0.38 | -1.61 | 23.6 | 23.7 | 23.16 | 2870201 |
| 1730154900 | 23.61 | 0.3 | 1.29 | 23.52 | 23.915 | 23.52 | 1460576 |
| 1729895700 | 23.31 | -1.1 | -4.51 | 23.79 | 24.03 | 22.855 | 3688505 |
| 1729809300 | 24.41 | 0.4 | 1.67 | 24.29 | 24.64 | 24.237 | 1801706 |
| 1729722900 | 24.01 | -0.27 | -1.11 | 24.23 | 24.29 | 23.7577 | 1622648 |
| 1729636500 | 24.28 | -0.15 | -0.61 | 24.41 | 24.41 | 24.11 | 1201542 |
| 1729550100 | 24.43 | -0.3 | -1.21 | 24.65 | 24.82 | 24.33 | 1378290 |
| 1729290900 | 24.73 | 0.34 | 1.39 | 24.39 | 24.805 | 24.31 | 1803605 |
| 1729204500 | 24.39 | -0.25 | -1.01 | 24.67 | 24.68 | 24.286 | 2253663 |
| 1729118100 | 24.64 | 0.33 | 1.36 | 24.49 | 24.715 | 24.2 | 4811332 |
| 1729031700 | 24.31 | -0.12 | -0.49 | 24.35 | 24.93 | 24.29 | 2871695 |
| 1728945300 | 24.43 | -0.1 | -0.41 | 24.52 | 24.68 | 24.03 | 1773040 |
| 1728686100 | 24.53 | 0.09 | 0.37 | 24.42 | 24.685 | 24.31 | 1506707 |
| 1728599700 | 24.44 | -0.08 | -0.33 | 24.2305 | 24.715 | 24.09 | 1817598 |
| 1728513300 | 24.52 | 0.04 | 0.16 | 24.4 | 24.7958 | 24.17 | 2502465 |
| 1728426900 | 24.48 | 0 | 0.00 | 24.15 | 24.495 | 24.12 | 1292833 |
| 1728340500 | 24.48 | -0.74 | -2.93 | 25.07 | 25.07 | 24.38 | 1786835 |
| 1728081300 | 25.22 | 0.51 | 2.06 | 25.105 | 25.23 | 24.86 | 1382375 |
| 1727994900 | 24.71 | -0.29 | -1.16 | 24.81 | 24.96 | 24.56 | 1882375 |
| 1727908500 | 25 | -1.12 | -4.29 | 24.8025 | 25.69 | 24.64 | 2787880 |
| 1727822100 | 26.12 | -0.94 | -3.47 | 27.13 | 27.16 | 25.9 | 1887720 |
| 1727735520 | 27.06 | 0.01 | 0.04 | 26.94 | 27.075 | 26.63 | 1642468 |
| 1727476500 | 27.05 | 0.54 | 2.04 | 26.72 | 27.444 | 26.46 | 2026224 |
| 1727390100 | 26.51 | 0.78 | 3.03 | 26.08 | 26.52 | 26.04 | 1318445 |
| 1727303700 | 25.73 | -0.36 | -1.38 | 26.24 | 26.24 | 25.645 | 1150023 |
| 1727217300 | 26.09 | -0.08 | -0.31 | 26.23 | 26.5859 | 26.02 | 1073045 |
| 1727130900 | 26.17 | -0.12 | -0.46 | 26.4 | 26.57 | 26.12 | 1134860 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
