Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0318 | -48.3282674772 | 0.0658 | 0.0658 | 0.0322 | 95993463 | 0.04914897 | CS |
| 4 | -0.0308 | -47.5308641975 | 0.0648 | 0.2281 | 0.0322 | 142156843 | 0.08144381 | CS |
| 12 | -0.886 | -96.3043478261 | 0.92 | 1.2 | 0.0322 | 60793245 | 0.08277708 | CS |
| 26 | -2.186 | -98.4684684685 | 2.22 | 3.49 | 0.0322 | 28634964 | 0.09912571 | CS |
| 52 | -4.656 | -99.2750533049 | 4.69 | 6.39 | 0.0322 | 14443585 | 0.10252832 | CS |
| 156 | -7.866 | -99.5696202532 | 7.9 | 11.2899 | 0.0322 | 6129388 | 0.31419817 | CS |
| 260 | -7.866 | -99.5696202532 | 7.9 | 11.2899 | 0.0322 | 6129388 | 0.31419817 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728081300 | 0.0472 | -0.0011 | -2.28 | 0.0503 | 0.0504 | 0.0465 | 49405376 |
| 1727994900 | 0.0483 | 0.0017 | 3.65 | 0.0457 | 0.0558 | 0.045 | 96987456 |
| 1727908500 | 0.0466 | -0.0025 | -5.09 | 0.0455 | 0.0489 | 0.04 | 73704606 |
| 1727822100 | 0.0491 | -0.0026 | -5.03 | 0.0523 | 0.0529 | 0.0463 | 114013178 |
| 1727735520 | 0.0517 | -0.0205 | -28.39 | 0.0658 | 0.0658 | 0.05 | 145856701 |
| 1727476500 | 0.0722 | 0.0078 | 12.11 | 0.0942 | 0.0956 | 0.0714999 | 264048036 |
| 1727390100 | 0.0644 | -0.0196 | -23.33 | 0.0777999 | 0.084 | 0.058 | 51477148 |
| 1727303700 | 0.084 | -0.0044 | -4.98 | 0.078 | 0.0859999 | 0.0741 | 37468855 |
| 1727217300 | 0.0884 | -0.0286 | -24.44 | 0.101 | 0.107 | 0.0841 | 48305739 |
| 1727130900 | 0.117 | 0.0322 | 37.97 | 0.1189 | 0.132 | 0.0961 | 429981658 |
| 1726871700 | 0.0848 | 0.0266 | 45.70 | 0.1296 | 0.2281 | 0.08 | 1459298810 |
| 1726785300 | 0.0582 | 0.0041 | 7.58 | 0.056 | 0.06 | 0.0541 | 7545208 |
| 1726698900 | 0.0541 | 0.0003 | 0.56 | 0.0535 | 0.0558 | 0.0524 | 2880921 |
| 1726612500 | 0.0538 | 0 | 0.00 | 0.0536 | 0.0545 | 0.0527 | 2604179 |
| 1726526100 | 0.0538 | -0.0024 | -4.27 | 0.059 | 0.059 | 0.0523 | 4258619 |
| 1726266900 | 0.0562 | 0.0043 | 8.29 | 0.0509999 | 0.0638 | 0.0503 | 15705124 |
| 1726180500 | 0.0519 | -0.004 | -7.16 | 0.0552 | 0.0553 | 0.0508 | 7635461 |
| 1726094100 | 0.0559 | -0.0008 | -1.41 | 0.0576 | 0.0576 | 0.053 | 6246718 |
| 1726007700 | 0.0567 | -0.0035 | -5.81 | 0.058 | 0.0604 | 0.0552 | 7897825 |
| 1725921300 | 0.0602 | -0.0078 | -11.47 | 0.0648 | 0.0648 | 0.055 | 17815233 |
| 1725662100 | 0.068 | -0.0037 | -5.16 | 0.0956 | 0.0985 | 0.0661 | 145692928 |
| 1725575700 | 0.0717 | 0.0048 | 7.17 | 0.0671 | 0.075 | 0.066 | 15300017 |
| 1725489300 | 0.0669 | 0.0077 | 13.01 | 0.0605 | 0.067 | 0.0593 | 10591801 |
| 1725402900 | 0.0592 | -0.0034 | -5.43 | 0.0624 | 0.0638 | 0.0585 | 6562685 |
| 1725057300 | 0.0626 | 0.0006 | 0.97 | 0.0641 | 0.0641 | 0.061 | 5271516 |
| 1724970900 | 0.062 | -0.0041 | -6.20 | 0.0662 | 0.0664 | 0.0581 | 10036137 |
| 1724884500 | 0.0661 | -0.0046 | -6.51 | 0.07 | 0.0725 | 0.064 | 11212316 |
| 1724798100 | 0.0707 | -0.0038 | -5.10 | 0.0725 | 0.0743999 | 0.0695 | 6336645 |
| 1724711700 | 0.0745 | 0.0003 | 0.40 | 0.0756 | 0.079 | 0.07 | 10309346 |
| 1724452500 | 0.0742 | 0.0043 | 6.15 | 0.07 | 0.075 | 0.068 | 10879996 |
| 1724366100 | 0.0699 | -0.0019 | -2.65 | 0.0674 | 0.0703 | 0.0654 | 10609225 |
| 1724279700 | 0.0718 | -0.0035 | -4.65 | 0.0731 | 0.0764 | 0.068 | 16294236 |
| 1724193300 | 0.0753 | -0.0037 | -4.68 | 0.0793 | 0.081 | 0.074 | 13405358 |
| 1724106900 | 0.079 | 0.0002 | 0.25 | 0.082 | 0.0844 | 0.0772999 | 19810987 |
| 1723847700 | 0.0788 | -0.0078 | -9.01 | 0.0811 | 0.0815 | 0.0751 | 18586067 |
| 1723761300 | 0.0866 | 0.002 | 2.36 | 0.0869999 | 0.0895 | 0.0805 | 32590979 |
| 1723674900 | 0.0846 | -0.0006 | -0.70 | 0.0826 | 0.1019999 | 0.0786 | 58455696 |
| 1723588500 | 0.0852 | 0.0046 | 5.71 | 0.0805 | 0.0869 | 0.078 | 13524844 |
| 1723502100 | 0.0806 | -0.008 | -9.03 | 0.0869999 | 0.0869999 | 0.08 | 14789169 |
| 1723242900 | 0.0886 | -0.0094 | -9.59 | 0.1 | 0.1 | 0.0801 | 37138411 |
| 1723156500 | 0.098 | 0.0145 | 17.37 | 0.1008 | 0.1027 | 0.0755 | 161612354 |
| 1723070100 | 0.0835 | -0.1768 | -67.92 | 0.073 | 0.09 | 0.073 | 94790162 |
| 1722983700 | 0.2602999 | 0.0025 | 0.97 | 0.3244 | 0.3293 | 0.2602 | 16091974 |
| 1722897300 | 0.2577999 | -0.0452 | -14.92 | 0.29 | 0.3086 | 0.2403 | 236714 |
| 1722638100 | 0.303 | -0.1571 | -34.14 | 0.399 | 0.4038 | 0.275149 | 460551 |
| 1722551700 | 0.4601 | -0.013 | -2.75 | 0.48 | 0.4902 | 0.435 | 71762 |
| 1722465300 | 0.4731 | 0.0115 | 2.49 | 0.43 | 0.5012 | 0.43 | 90920 |
| 1722378900 | 0.4616 | 0.0236 | 5.39 | 0.43 | 0.4839 | 0.4151 | 84263 |
| 1722292500 | 0.438 | -0.043 | -8.94 | 0.482 | 0.4945 | 0.4 | 232770 |
| 1722033300 | 0.481 | -0.0703 | -12.75 | 0.5974 | 0.6 | 0.47 | 336334 |
| 1721946900 | 0.5513 | -0.4887 | -46.99 | 1.08 | 1.1568 | 0.47 | 1284096 |
| 1721860500 | 1.04 | 0.12 | 13.04 | 0.97 | 1.2 | 0.95 | 506665 |
| 1721774100 | 0.92 | 0.02 | 2.22 | 0.9 | 0.94 | 0.9 | 195767 |
| 1721687700 | 0.9 | -0.0001 | -0.01 | 0.9082 | 0.95 | 0.89 | 48860 |
| 1721428500 | 0.9001 | 0.0481 | 5.65 | 0.869799 | 0.9079 | 0.85 | 72036 |
| 1721342100 | 0.852 | -0.058 | -6.37 | 0.92 | 0.92 | 0.8316 | 54964 |
| 1721255700 | 0.91 | 0.0049 | 0.54 | 0.9192 | 0.938 | 0.9016 | 10297 |
| 1721169300 | 0.9051 | 0.0101 | 1.13 | 0.895 | 0.9379 | 0.871 | 32185 |
| 1721082900 | 0.895 | -0.015 | -1.65 | 0.92 | 0.97 | 0.88 | 53557 |
| 1720823700 | 0.91 | -0.006 | -0.66 | 0.9 | 0.9647 | 0.881 | 74342 |
| 1720737300 | 0.916 | 0.006 | 0.66 | 0.91 | 0.9699 | 0.8901 | 68450 |
| 1720650900 | 0.91 | 0.0001 | 0.01 | 0.9 | 0.92 | 0.8808 | 50143 |
| 1720564500 | 0.9099 | -0.0211 | -2.27 | 0.93 | 1.0487 | 0.9001 | 93246 |
| 1720478100 | 0.931 | -0.038349 | -3.96 | 1.01 | 1.0545 | 0.923 | 42204 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
