Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| XP Inc | XP | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,26 | 5,96% | 22,39 | 22:07:49 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,23 | 22,00 | 22,57 | 22,39 | 21,13 |
XP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,76 | 22,57 | 20,18 | 20,92 | 4.284.144 | 1,63 | 7,85% |
| 1 Monat | 24,83 | 25,435 | 20,165 | 22,04 | 5.183.836 | -2,44 | -9,83% |
| 3 Monate | 24,87 | 26,31 | 20,165 | 23,96 | 5.367.404 | -2,48 | -9,97% |
| 6 Monate | 21,26 | 27,025 | 20,165 | 24,19 | 5.418.028 | 1,13 | 5,32% |
| 1 Jahr | 13,38 | 27,71 | 13,285 | 23,17 | 5.485.792 | 9,01 | 67,34% |
| 3 Jahre | 39,78 | 53,08 | 10,30 | 23,42 | 4.465.957 | -17,39 | -43,72% |
| 5 Jahre | 32,75 | 53,08 | 10,30 | 25,26 | 3.527.366 | -10,36 | -31,63% |
XP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 22,39 | 1,26 | 5,96% | 22,23 | 22,57 | 22,01 | 7.591.427 |
| 03 Mai 2024 | 21,13 | 0,57 | 2,77% | 21,15 | 21,37 | 20,805 | 4.756.701 |
| 02 Mai 2024 | 20,56 | 0,09 | 0,44% | 20,44 | 21,02 | 20,18 | 2.835.886 |
| 01 Mai 2024 | 20,47 | -0,95 | -4,44% | 20,45 | 20,935 | 20,21 | 5.342.421 |
| 30 Apr 2024 | 21,42 | 0,36 | 1,71% | 21,29 | 21,46 | 21,01 | 3.353.150 |
| 27 Apr 2024 | 21,06 | 0,51 | 2,48% | 20,76 | 21,52 | 20,76 | 5.132.564 |
| 26 Apr 2024 | 20,55 | -0,09 | -0,44% | 20,33 | 20,63 | 20,165 | 3.585.072 |
| 25 Apr 2024 | 20,64 | 0,07 | 0,34% | 20,54 | 20,67 | 20,17 | 4.573.085 |
| 24 Apr 2024 | 20,57 | -0,54 | -2,56% | 20,32 | 20,97 | 20,27 | 7.555.624 |
| 23 Apr 2024 | 21,11 | 0,09 | 0,43% | 21,22 | 21,25 | 20,85 | 4.901.751 |
| 20 Apr 2024 | 21,02 | -0,05 | -0,24% | 21,14 | 21,35 | 20,81 | 5.388.379 |
| 19 Apr 2024 | 21,07 | -0,49 | -2,27% | 21,68 | 21,71 | 20,99 | 4.830.951 |
| 18 Apr 2024 | 21,56 | -0,14 | -0,65% | 21,77 | 21,89 | 21,45 | 6.511.071 |
| 17 Apr 2024 | 21,70 | -0,85 | -3,77% | 21,71 | 22,025 | 21,52 | 10.050.553 |
| 16 Apr 2024 | 22,55 | -0,81 | -3,47% | 23,09 | 23,53 | 22,435 | 6.209.556 |
| 13 Apr 2024 | 23,36 | -0,74 | -3,07% | 23,73 | 23,93 | 23,24 | 5.279.530 |
| 12 Apr 2024 | 24,10 | -0,09 | -0,37% | 24,12 | 24,23 | 23,83 | 4.160.658 |
| 11 Apr 2024 | 24,19 | -1,14 | -4,50% | 24,81 | 24,85 | 24,04 | 6.535.253 |
| 10 Apr 2024 | 25,33 | 0,36 | 1,44% | 25,13 | 25,435 | 24,85 | 5.731.450 |
| 09 Apr 2024 | 24,97 | 0,30 | 1,22% | 24,82 | 25,06 | 24,68 | 2.447.086 |
| 06 Apr 2024 | 24,67 | -0,29 | -1,16% | 24,83 | 24,97 | 24,425 | 3.739.734 |
| 05 Apr 2024 | 24,96 | 0,05 | 0,20% | 25,29 | 25,535 | 24,80 | 4.224.606 |
