Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476500 | 0.0288 | -0.0002 | -0.69 | 0.0223 | 0.0288 | 0.0223 | 8603 |
| 1727390100 | 0.029 | -0.0009 | -3.01 | 0.0252 | 0.029 | 0.022 | 7351 |
| 1727303700 | 0.0299 | 0.0017 | 6.03 | 0.022 | 0.0299 | 0.022 | 21067 |
| 1727217300 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1727130900 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1726871700 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1726785300 | 0.0282 | 0 | 0.00 | 0.022 | 0.0282 | 0.022 | 10 |
| 1726698900 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 8 |
| 1726612500 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1726526100 | 0.0282 | -0.0001 | -0.35 | 0.0282 | 0.0282 | 0.022 | 5084 |
| 1726266900 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1726180500 | 0.0283 | -0.0003 | -1.05 | 0.022164 | 0.0283 | 0.0201 | 3822 |
| 1726094100 | 0.0286 | 0.0066 | 30.00 | 0.0289 | 0.0289 | 0.022 | 11621 |
| 1726007700 | 0.022 | -0.006911 | -23.90 | 0.022 | 0.0220689 | 0.022 | 600 |
| 1725921300 | 0.028911 | 0 | 0.00 | 0.028911 | 0.028911 | 0.028911 | 0 |
| 1725662100 | 0.028911 | 0.000311 | 1.09 | 0.022 | 0.029 | 0.0201 | 38397 |
| 1725575700 | 0.0286 | -0.0003 | -1.04 | 0.0287 | 0.0288 | 0.022 | 19740 |
| 1725489300 | 0.0289 | 0.0068 | 30.77 | 0.025549 | 0.029 | 0.0221 | 12279 |
| 1725402900 | 0.0221 | -0.0074 | -25.08 | 0.0221 | 0.029299 | 0.022 | 4742 |
| 1725057300 | 0.0295 | -0.0002 | -0.67 | 0.025801 | 0.0296 | 0.022 | 1805 |
| 1724970900 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1724884500 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1724798100 | 0.0297 | -0.0003 | -1.00 | 0.03 | 0.03 | 0.022 | 6017 |
| 1724711700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5 |
| 1724452500 | 0.03 | 0 | 0.00 | 0.0225 | 0.03 | 0.0225 | 3488 |
| 1724366100 | 0.03 | 0 | 0.00 | 0.0268 | 0.03 | 0.0268 | 2195 |
| 1724279700 | 0.03 | 0 | 0.00 | 0.0242 | 0.03 | 0.0225 | 27100 |
| 1724193300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.024 | 18741 |
| 1724106900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723847700 | 0.03 | 0.001294 | 4.51 | 0.0283 | 0.03 | 0.0269 | 10378 |
| 1723761300 | 0.028706 | -0.001293 | -4.31 | 0.028 | 0.03 | 0.0241 | 20918 |
| 1723674900 | 0.029999 | -1.0E-6 | -0.00 | 0.029899 | 0.029999 | 0.0262 | 900 |
| 1723588500 | 0.03 | -0.0043 | -12.54 | 0.0303 | 0.0303 | 0.026 | 1800 |
| 1723502100 | 0.0343 | -0.0004 | -1.15 | 0.025201 | 0.0343 | 0.025201 | 1700 |
| 1723242900 | 0.0347 | -0.0003 | -0.86 | 0.0348 | 0.035 | 0.030801 | 2358 |
| 1723156500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723070100 | 0.035 | 0 | 0.00 | 0.0263 | 0.035 | 0.025 | 1500 |
| 1722983700 | 0.035 | -0.001 | -2.78 | 0.026 | 0.035 | 0.026 | 4550 |
| 1722897300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1722638100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 50 |
| 1722551700 | 0.036 | 0 | 0.00 | 0.0231999 | 0.036 | 0.0231999 | 3474 |
| 1722465300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.0333 | 17915 |
| 1722378900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1722292500 | 0.036 | 0.0006 | 1.69 | 0.0312 | 0.036 | 0.0226 | 10795 |
| 1722033300 | 0.0354 | -0.0006 | -1.67 | 0.0358 | 0.036 | 0.0335 | 7838 |
| 1721946900 | 0.036 | 0.0031 | 9.42 | 0.033 | 0.036 | 0.0265 | 16018 |
| 1721860500 | 0.0329 | -9.9E-5 | -0.30 | 0.028001 | 0.033 | 0.028001 | 1932 |
| 1721774100 | 0.032999 | 0.007999 | 32.00 | 0.0265 | 0.032999 | 0.0251 | 77677 |
| 1721687700 | 0.025 | -0.0031 | -11.03 | 0.029999 | 0.029999 | 0.025 | 1010 |
| 1721428500 | 0.0281 | -0.0019 | -6.33 | 0.0244 | 0.03 | 0.0242 | 1600 |
| 1721342100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1721255700 | 0.03 | 0 | 0.00 | 0.0298 | 0.03 | 0.0297 | 966 |
| 1721169300 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 2070 |
| 1721082900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 100 |
| 1720823700 | 0.031 | 0 | 0.00 | 0.0236 | 0.031 | 0.0234 | 4813 |
| 1720737300 | 0.031 | 0.0016 | 5.44 | 0.0233 | 0.031 | 0.0231 | 15449 |
| 1720650900 | 0.0294 | -0.0016 | -5.16 | 0.0292 | 0.031 | 0.0275 | 10375 |
| 1720564500 | 0.031 | -0.002 | -6.06 | 0.0235 | 0.031 | 0.0229 | 36027 |
| 1720478100 | 0.033 | 0 | 0.00 | 0.023201 | 0.033 | 0.023201 | 6300 |
| 1720218900 | 0.033 | 0 | 0.00 | 0.022701 | 0.033 | 0.022701 | 16547 |
| 1720040640 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.0231 | 13523 |
| 1719959700 | 0.033 | 0.001604 | 5.11 | 0.033 | 0.033 | 0.033 | 1800 |
| 1719873300 | 0.031396 | 0.008296 | 35.91 | 0.027799 | 0.033 | 0.0222 | 13709 |
| 1719614100 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
