Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| XOMA Corporation | XOMA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,28 | -1,09% | 25,36 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,20 | 25,04 | 26,75 | 25,36 | 25,64 |
XOMA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,25 | 26,79 | 24,24 | 25,44 | 11.917 | 1,11 | 4,58% |
| 1 Monat | 23,47 | 27,00 | 23,25 | 25,40 | 14.169 | 1,89 | 8,05% |
| 3 Monate | 20,29 | 27,00 | 19,50 | 24,21 | 18.782 | 5,07 | 24,99% |
| 6 Monate | 16,65 | 27,00 | 14,27 | 20,19 | 24.604 | 8,71 | 52,31% |
| 1 Jahr | 18,11 | 27,00 | 13,48 | 18,53 | 30.220 | 7,25 | 40,03% |
| 3 Jahre | 37,49 | 39,49 | 13,48 | 21,52 | 30.271 | -12,13 | -32,36% |
| 5 Jahre | 12,18 | 46,32 | 11,58 | 23,19 | 39.416 | 13,18 | 108,21% |
XOMA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25,36 | -0,28 | -1,09% | 25,20 | 26,75 | 25,04 | 6.783 |
| 25 Apr 2024 | 25,64 | -0,45 | -1,72% | 26,14 | 26,14 | 25,515 | 8.219 |
| 24 Apr 2024 | 26,09 | 0,27 | 1,05% | 25,83 | 26,79 | 25,82 | 11.780 |
| 23 Apr 2024 | 25,82 | 0,34 | 1,33% | 25,52 | 26,50 | 25,25 | 7.314 |
| 20 Apr 2024 | 25,48 | 0,89 | 3,62% | 24,46 | 26,41 | 24,46 | 17.398 |
| 19 Apr 2024 | 24,59 | 0,34 | 1,40% | 24,25 | 25,06 | 24,24 | 14.874 |
| 18 Apr 2024 | 24,25 | -0,13 | -0,53% | 24,16 | 24,49 | 24,0202 | 9.027 |
| 17 Apr 2024 | 24,38 | 0,04 | 0,16% | 24,41 | 24,62 | 24,00 | 7.189 |
| 16 Apr 2024 | 24,34 | -1,51 | -5,84% | 26,10 | 26,10 | 24,34 | 6.099 |
| 13 Apr 2024 | 25,85 | -0,35 | -1,34% | 26,11 | 26,68 | 25,425 | 11.226 |
| 12 Apr 2024 | 26,20 | 0,42 | 1,63% | 25,85 | 26,5001 | 25,50 | 18.271 |
| 11 Apr 2024 | 25,78 | 0,17 | 0,66% | 25,24 | 25,78 | 25,095 | 6.186 |
| 10 Apr 2024 | 25,61 | 0,37 | 1,47% | 25,28 | 25,66 | 24,75 | 4.988 |
| 09 Apr 2024 | 25,24 | -0,10 | -0,39% | 25,37 | 26,42 | 25,24 | 19.605 |
| 06 Apr 2024 | 25,34 | -0,46 | -1,78% | 25,67 | 26,40 | 23,99 | 21.855 |
| 05 Apr 2024 | 25,80 | -0,03 | -0,12% | 26,07 | 26,10 | 25,25 | 12.332 |
| 04 Apr 2024 | 25,83 | -0,52 | -1,97% | 26,21 | 27,00 | 25,46 | 17.457 |
| 03 Apr 2024 | 26,35 | 1,10 | 4,36% | 25,46 | 27,00 | 25,245 | 23.970 |
| 02 Apr 2024 | 25,25 | 1,20 | 4,99% | 24,05 | 26,09 | 23,4401 | 35.904 |
| 28 Mär 2024 | 24,05 | 0,71 | 3,04% | 23,47 | 24,54 | 23,25 | 19.834 |
| 27 Mär 2024 | 23,34 | 0,19 | 0,82% | 23,06 | 23,58 | 23,00 | 7.215 |
| 26 Mär 2024 | 23,15 | -0,85 | -3,54% | 24,01 | 24,01 | 23,15 | 7.793 |
