Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Xunlei Ltd (XNET)

5,36

0,33

(6,56%)

Beim Schlusskurs: 27 Juni 10:00PM

5,36

0,00

( 0,00% )

Nach Börsenschluss: 11:02PM

Xunlei Ltd ([symbol]) Options

XNET Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	3,30	5,40	0,00	4,35	0,00	0,00 %	0	0	-
2,00	2,30	4,40	0,00	3,35	0,00	0,00 %	0	0	-
3,00	1,75	3,10	0,00	2,425	0,00	0,00 %	0	0	-
4,00	0,80	1,75	1,00	1,275	0,00	0,00 %	0	84	-
5,00	0,40	0,85	0,61	0,625	0,56	1.120,00 %	8	337	20:55:57
6,00	0,20	0,25	0,19	0,225	0,07	58,33 %	54	275	20:21:48
7,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	667	-
8,00	0,00	0,35	0,07	0,07	0,00	0,00 %	0	325	-
9,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	20	-
5,00	0,10	0,55	0,20	0,325	-0,20	-50,00 %	35	65	18:58:28
6,00	0,40	0,95	1,08	0,675	0,00	0,00 %	0	9	-
7,00	1,35	2,30	0,00	1,825	0,00	0,00 %	0	0	-
8,00	2,30	3,70	0,00	3,00	0,00	0,00 %	0	0	-
9,00	2,90	4,70	0,00	3,80	0,00	0,00 %	0	0	-
10,00	3,60	5,70	0,00	4,65	0,00	0,00 %	0	0	-
11,00	5,20	6,80	0,00	6,00	0,00	0,00 %	0	0	-
12,00	6,10	7,60	0,00	6,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 8,02 (170,95%)	17,55M
TVRDTvardi Therapeutics Inc	US$ 1,83 (22,00%)	1,26M
QHQuhuo Ltd	US$ 6,58 (19,42%)	512,5k
MTCMMTec Inc	US$ 2,76 (15,48%)	637
SAGTSagtec Global Ltd	US$ 1,19 (13,33%)	181,69k
JUNSJupiter Neurosciences Inc	US$ 0,215 (-23,21%)	12,67M
UCLuCloudlink Group Inc	US$ 0,6978 (-22,47%)	1,75k
TGHLGrowHub Limited	US$ 0,4325 (-15,06%)	8,4k
IPSTIP Strategy Holdings Inc	US$ 2,17 (-14,23%)	1,5k
AKTXAkari Therapeutics PLC	US$ 9,32 (-13,14%)	1,44k
INLFINLIF Limited	US$ 0,0498 (6,64%)	74,97M
GDCGD Culture Group Ltd	US$ 0,0107 (-10,08%)	41,1M
UPCUniverse Pharmaceuticals Inc	US$ 8,02 (170,95%)	17,55M
JUNSJupiter Neurosciences Inc	US$ 0,215 (-23,21%)	12,67M
CRISCuris Inc	US$ 0,2865 (-10,75%)	8,93M

poster44ny

poster44ny 4 Minuten vor

b]GAME-CHANGING" News for $HHSE-on-Monday....THE-WAIT-IS-OVER...

Friday, June 26, 2026

http://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html

Greetings HHSE Friends - Watch on Monday for either a Form 8k filing,

rosemountbomber

rosemountbomber 4 Minuten vor

Sorry to hear about your Dad. Hope he is OK. Must have missed what happened to him. Congrats to your Mom on her 90th.

BIOChecker4

BIOChecker4 5 Minuten vor

What exactly is your point? What does it matter what Sandra’s title is? Apparently you just need to be right no matter what. Is your ego that fragile? Here’s what actually matters: According to the CHMP assessment, Blarcamesine is neither safe nor effective in any indication. The drug failed in AD a

CommodityCoverage

CommodityCoverage 5 Minuten vor

Posted on behalf of Excalibur Metals Corp - The near-term catalyst on Excalibur: four of ten RC holes from the maiden Spyglass Ridge program are still pending. The reported hole, BH26001, cut 360.0 g/t Ag plus 2.03 g/t Au over 1.52 m within 100.58 m at 16.7 g/t Ag and 0.10 g/t Au, and ended in miner

FinNewsNow

FinNewsNow 8 Minuten vor

$NUAI expects to be added to the Russell 3000®️ Index and Russell Microcap®️ Index effective June 29, 2026, according to FTSE Russell’s preliminary list of additions.

READ: https://www.globenewswire.com/news-release/2026/06/01/3304220/0/en/new-era-energy-digital-announces-upcoming-con

okwife

okwife 9 Minuten vor

FORW LOW FLOATER @.0001X.0002 BUT NOBODY HOME EXPERT MARKET https://www.otcmarkets.com/stock/FORW/security

Howeeme

Howeeme 10 Minuten vor

Sometime in the not too distant future Halozyme will sell this division. It really doesn’t fit with the long term strategy but why not beef it up while you own it.

CommodityCoverage

CommodityCoverage 10 Minuten vor

Posted on behalf of Intrepid Metals Corp. - Sometimes the rock tells the story better than any deck can. This field and core tour walks the Corral Copper Project in Cochise County, Arizona (INTR.v, IMTCF) from the drill core out to the trend.

What stood out: Hole 23 cut 113 m of 1.5%

StockInfo11

StockInfo11 10 Minuten vor

Posted on behalf of Silverco Mining Ltd. - Yesterday, Silverco Mining (SICO.v SICOF) announced that underground contractors have begun mobilization for development & production mining activities at its 100%-owned Cusi silver property. With this, SICO remains on schedule for first concentrate product

DJurg

DJurg 10 Minuten vor

Barry - again, here's the transcript recap from Motley Fool:
Equity Financing -- Issued 10.9 million shares at $9.45 per share during the quarter for $100.4 million in net proceeds, and an additional 4.1 million shares after quarter-end at $13.31 per share, raising $52.9 million.

devil dog 96

devil dog 96 12 Minuten vor

Did you buy the money making dip when you had the chance? Let me guess you missed loading this micro floater on the dip? 😬

2.41 +1.17 (94.35%)

" I don’t think it’s done crashing bro "

https://investorshub.advfn.com/uimage/uploads/2026/6/26/neuljk

1hot toddy

1hot toddy 12 Minuten vor

8 MIL SHARES BOUGHT. 1 MIL SOLD. 6 MIL SHARE BUY?? 72K PLUS 22K SHARE BOUGHT 4 SURE
$$$$$$$$$$$$$$$$$

StockInfo11

StockInfo11 12 Minuten vor

Posted on behalf of Goldgroup Mining Inc. - Yesterday, Goldgroup Mining (GGA.v GGAZF) announced that it has engaged a leading Mexican mining construction company to service, test and commission all crushing & conveying equipment, and the ADR plants at GGA's San Francisco gold project in preparation

CanItBThisEZ2Make

CanItBThisEZ2Make 13 Minuten vor

Not True, We are on the Russell 3000 now and have a share buyback in our pocket.
NFA

GO $GDC

packerfan9

packerfan9 14 Minuten vor

Most OTC in this market are. Legit companies with real products do not need to be in the OTC selling billions of shares.

Harbor6460

Harbor6460 14 Minuten vor

: T5 and Gradient explicitly stated that their phase-one project aims to co-produce and from high-temperature subsurface brines. Gradient is supplying the thermal power system, but T5 still requires a DLE extraction partner to pull the actual lithium minerals from the brine. As per Gemini

Nebraskan

Nebraskan 15 Minuten vor

May and June are transition months. Beginning on May 22, the preliminary lists are communicated to the marketplace and updates are provided on May 29, June 5, June 12, and June 18. The newly reconstituted indexes take effect after US market close on June 26 .

https://www.lseg.com/en/

StockInfo11

StockInfo11 15 Minuten vor

Posted on behalf of Azarga Metals - Copper’s setup is increasingly defined by structural supply pressure rather than day-to-day price moves, with the ICSG now forecasting a roughly 150,000-tonne deficit in 2026 and analysts projecting continued tightness in the concentrate market, including a cumula

packerfan9

packerfan9 15 Minuten vor

If it was real. It is fusion. Private equity and gov be funding it. Not selling shares in the OTC. Crooks running this.

CommodityCoverage

CommodityCoverage 16 Minuten vor

Posted on behalf of Zodiac Gold - A diamond rig is mobilizing to the Arthington discovery, where Zodiac Gold (ZAU.v ZAUIF) have hit significant gold in 37 of 39 holes drilled so far along the 16km Monterra Trend at the Todi Gold Project in Liberia.

The next phase of the 2026 program l

StockInfo11

StockInfo11 16 Minuten vor

Posted on behalf of Black Swan Graphene Inc. - Black Swan Graphene (SWAN.v BSWGF) has advanced its commercialization strategy by tripling graphene production capacity, acquiring a Québec-based injection molder for C$12.7M & appointing new capital markets/finance leadership🤝

Gr

US Market News

US Market News 17 Minuten vor

Duty of Vigilance: TotalEnergies’ Reaction to the Decision of the Paris Judicial CourtJune 26, 2026 7:05 PM
Business Wire TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) notes with satisfaction that, in its decision issued today, the Paris Judicial Court did not uphold the claim

US Market News

US Market News 18 Minuten vor

A First Look at the UGG Willy Chavarria Collaboration Lands in Paris. Two Brands that Defined American Style Bring a Bold Creative Lens for Men & Women.June 26, 2026 7:05 PM
Business Wire UGG: This press release features multimedia. View the full relea

William777

William777 19 Minuten vor

This is the last SEC filing concerning ownership.
https://barchart.websol.barchart.com/?module=secFilings&accession_num=0001213900-22-067144&cik=1451433&type=HTML&popup=1&override=1&symbol=NNRX

I will attempt to put the puzzle together. Expect the unexpected.

Information Services

Compagnie d`Entreprises ...

Colterpoint Net Lease Re...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.