Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Xanadu Quantum Technologies Limited (XNDU)
Xanadu Quantum Technologies Limited (XNDU) Optionen

Xanadu Quantum Technologies Limited (XNDU)

11,18

-1,03

(-8,44%)

Beim Schlusskurs: 27 Juni 10:00PM

11,23

0,05

( 0,45% )

Nach Börsenschluss: 12:39AM

Xanadu Quantum Technologies Limited ([symbol]) Options

XNDU Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	4,20	8,20	0,00	6,20	0,00	0,00 %	0	0	-
6,00	3,20	7,20	0,00	5,20	0,00	0,00 %	0	0	-
7,00	2,15	6,20	0,00	4,175	0,00	0,00 %	0	0	-
7,50	1,65	5,70	3,68	3,675	0,00	0,00 %	1	0	20:49:43
8,00	1,15	5,20	3,25	3,175	0,00	0,00 %	1	0	20:49:43
8,50	0,65	4,70	2,80	2,675	0,00	0,00 %	1	0	19:39:20
9,00	0,25	4,20	2,40	2,225	0,00	0,00 %	1	0	19:39:20
9,50	0,05	3,80	3,42	1,925	0,00	0,00 %	0	1	-
10,00	0,10	3,30	3,00	1,70	0,00	0,00 %	0	1	-
10,50	0,40	2,80	0,00	1,60	0,00	0,00 %	0	0	-
11,00	0,15	2,00	0,15	1,075	0,00	0,00 %	3	0	21:24:10
11,50	0,05	0,05	0,20	0,05	-0,60	-75,00 %	119	31	20:14:34
12,00	0,00	0,20	0,14	0,49	-0,34	-70,83 %	57	61	18:27:57
12,50	0,00	0,05	0,20	0,20	-0,10	-33,33 %	3	73	15:30:09
13,00	0,00	0,05	0,15	0,15	0,00	0,00 %	0	91	-
13,50	0,00	0,05	0,01	0,05	-0,04	-80,00 %	2	210	16:47:09
14,00	0,00	0,05	0,01	0,05	-0,04	-80,00 %	3	226	19:19:46
14,50	0,00	0,10	0,10	0,10	0,00	0,00 %	0	278	-
15,00	0,05	0,20	0,05	0,125	-0,15	-75,00 %	13	491	21:23:23
15,50	0,00	2,15	0,15	0,15	0,00	0,00 %	0	35	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	0,00	1,75	0,13	0,13	0,08	160,00 %	1	2	16:42:28
6,00	0,00	2,15	0,14	0,14	0,09	180,00 %	15	5	21:57:25
7,00	0,00	2,15	0,14	0,14	0,09	180,00 %	24	0	21:59:01
7,50	0,00	0,15	0,13	0,13	0,00	0,00 %	9	0	21:53:49
8,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
8,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
9,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,05	0,11	0,11	0,01	10,00 %	4	37	21:19:56
11,50	0,05	0,90	0,30	0,475	0,23	328,57 %	130	38	21:38:27
12,00	0,20	2,35	0,75	1,275	0,45	150,00 %	28	124	17:59:56
12,50	0,05	3,30	1,44	1,675	0,34	30,91 %	5	34	21:49:45
13,00	1,50	3,70	1,70	2,60	0,30	21,43 %	1	64	21:01:28
13,50	0,15	4,30	1,44	2,225	0,00	0,00 %	0	71	-
14,00	0,65	4,90	2,68	2,775	0,68	34,00 %	1	30	19:46:41
14,50	1,15	5,40	2,45	3,275	0,00	0,00 %	0	10	-
15,00	1,65	5,80	1,65	3,725	-1,60	-49,23 %	1	8	16:03:23
15,50	2,15	6,30	2,82	4,225	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 9,05 (205,74%)	16,62M
QHQuhuo Ltd	US$ 7,00 (27,04%)	486,07k
TVRDTvardi Therapeutics Inc	US$ 1,80 (20,00%)	1,24M
SAGTSagtec Global Ltd	US$ 1,2203 (16,22%)	150,15k
ZCMDZhongchao Inc	US$ 0,3644 (14,74%)	1,39M
JUNSJupiter Neurosciences Inc	US$ 0,21 (-25,00%)	12,37M
UCLuCloudlink Group Inc	US$ 0,6978 (-22,47%)	1,75k
XAIRBeyond Air Inc	US$ 0,4165 (-15,86%)	5,12k
ZTEKZentek Ltd	US$ 0,4174 (-14,76%)	113,83k
IPSTIP Strategy Holdings Inc	US$ 2,17 (-14,23%)	1,5k
INLFINLIF Limited	US$ 0,0507 (8,57%)	69,72M
GDCGD Culture Group Ltd	US$ 0,01035 (-13,03%)	34,48M
UPCUniverse Pharmaceuticals Inc	US$ 9,05 (205,74%)	16,62M
JUNSJupiter Neurosciences Inc	US$ 0,21 (-25,00%)	12,37M
CRISCuris Inc	US$ 0,295 (-8,10%)	8,51M

StockInfo11

StockInfo11 4 Minuten vor

Posted on behalf of Spartan Metals Corp. - Yesterday, Spartan Metals Corp. (W.v SPRMF) reported significant silver-antimony-copper assays from recent sampling at its past-producing Antelope Mine within the Rees Claims at its 100%-owned Eagle Project in Nevada, including grades up to 1,927 g/t Ag, 0.

jcromeenes

jcromeenes 5 Minuten vor

The housing bill, 21st Century ROAD to Housing Act, will become law, without Trump's signature, 10 days(minus Sundays) after it hits his desk even if he doesn't sign it. If it hit his desk the other day when he said he wouldn't sign it, it will become law on or around July 4. He can always veto it b

imafan

imafan 6 Minuten vor

GAME-CHANGING" News for $HHSE-on-Monday....THE-WAIT-IS-OVER...

Friday, June 26, 2026

http://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html

Greetings HHSE Friends - Watch on Monday for either a Form 8k filing, o

Mr79

Mr79 8 Minuten vor

https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyOXhxMjhobHNscm1wM29pcGdrNW95M3BzZzZreTNxdzRkdmNhOGZveCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQffw0vQ9p91apy/giphy.gif

DrivenByPain

DrivenByPain 8 Minuten vor

Commencing work on an approximately $4 million commercial project in Austin while actively pursuing an approximately $80 million mixed-use development opportunity. $SNTX!🤑

https://x.com/SuntexCorp/status/2070510772380201036

devil dog 96

devil dog 96 8 Minuten vor

Jimmyboysham® 🤡 did you buy the dip today or are you choosing to miss all the bonus gains here like you have on every board you followed me to the past 6+ years? 😃 #ClownShowPromo

https://investorshub.advfn.com/uimage/uploads/2026/3/12/eydwcScreenshot_2026-03-1

Denisk

Denisk 8 Minuten vor

Thanks for your reply.😉

StockInfo11

StockInfo11 9 Minuten vor

Posted on behalf of Cambria Gold Mines Inc. - Cambria Gold Mines Inc. (Ticker: CAMB.v CAMVF for US investors) recently advanced two key areas of its portfolio, with new infill drilling results from the Premier Gold Project in British Columbia and a management appointment tied to the potential spin o

doccjc

doccjc 10 Minuten vor

First things first, and that's getting the approval.
If it doesn't respond the way I'd like, I will purchase more.
Human trials at the Mayo Clinic, IsoPet nearing profitability , DCGI decision, PrecisionGel licensing potential,,,,,These are all strong catalysts and I'm not selling l

my3sons87

my3sons87 11 Minuten vor

Do you think, or at least what are the chances that the UK decision awarding Nokia streaming royalties from Warner Brothers and Panasonic for the use of their patents for past usage and set in trial for November to set a final RAND rate, will that have any impact on InterDigital?Yes. I think there i

vlispxpert

vlispxpert 12 Minuten vor

holy moly, just saw 280k+ block on bid 1.45 (380k volume bar)...wonder what hit, I'm looking everywhere...nada...unless this is a spooked short, something might be leaking...I see no reason to sell down here...very strange action, oil going to blow up?

Whalatane

Whalatane 13 Minuten vor

Smarter more rational posters ( U know who you are ) have convinced me otherwise . Now believe today's action was mostly index related trades or index actually buying .
Regards your comment since you predict

Just so you know .
My rule on predictions ...is to make a lot

trunkmonk

trunkmonk 14 Minuten vor

I’ll give you some facts. XRP follows BTC. When I first bought XRP all the news was they were gonna burn all the escrow. Made sense it was about five times XLM. XLM has 10 billion XRP would have 50 billion. They not only didn’t burn but they couldn’t sell. They put back in escrow. 1 billion a month

tdbowieknife

tdbowieknife 17 Minuten vor

The Texatron doesn't even make sense from a physics standpoint. And that’s the part AMFN "investors" can’t engage with because they don’t understand the physics well enough to even see the contradictions.

1. Toroidal chamber with no magnetic coils.

A torus cannot confi

Slojab

Slojab 17 Minuten vor

They don't have any other activities, only what they want to do, if or when the CSE allows it.

John Doe 2024

John Doe 2024 18 Minuten vor

There's no way thats going to be the case.

waterpro42

waterpro42 18 Minuten vor

Your knowledge here is much valued Kjv keep up the good work!

Whalatane

Whalatane 18 Minuten vor

Thx for that DD . Index funds normally buy towards the close don't they . So maybe the action was those who bt UNCY earlier in the week / month as a play on the index buying ...were unloading during the day . UNCY has a Mkt cap of only around $200m so index dont need to buy a huge number of shares

flaw5

flaw5 19 Minuten vor

What is the point of making seemingly the same announcement every day?

EOT

EOT 20 Minuten vor

Any theories on why the heck this keeps dropping with so much good news?

CommodityCoverage

CommodityCoverage 21 Minuten vor

Posted on behalf of StrikePoint Gold Inc - Gold and silver both edged higher again today, gold around $4,080 an ounce and silver near $59, and that firm tape is exactly the backdrop SKP.v, STKXF wants as it drills Nevada's Walker Lane toward a maiden resource.

Hercules sits in Walker

William777

William777 21 Minuten vor

I am seeing the same thing, only more. There is a reason why NNRX all of a sudden went quiet. Then there appeared this strange holding company named JONITOGEL: Rajanya Situs Slot Gacor Server Thailand Pemuncak Tertinggi No #1 2025. I am seeing unlimited creative assess and access to AI too

MonkRebel181

MonkRebel181 21 Minuten vor

Pictures of your buys today. Anybody can write “topped off” it means nothing.

devil dog 96

devil dog 96 22 Minuten vor

No one should ever be fooled. ✔️ You have a good point there Jimmyboysham® 🤡.

" The CONdog96 🤡™ fools no one "

The good entertainment is just getting started here fellas. 😆 LMAO #ClownShowPromo

htt

Renee

Renee 22 Minuten vor

GHIFF: Pure Casino Entertainment Limited Partnership, through a wholly-owned subsidiary, has acquired all of the issued and outstanding Shares pursuant to a plan of arrangement. The arrangement was approved by the Company’s shareholders at a special meeting held on June 11, 2026. Consideration: Shar

Xanadu Quantum Technolog...

Xebec Absorption (EM)

Xtrackers US 0 TO 1 Year...

Vectron Systems

Bayan Mining and Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.