Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Xencor Inc | XNCR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,98 | -4,59% | 20,36 | 01:50:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,79 | 20,31 | 22,19 | 20,36 | 21,34 |
XNCR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,51 | 24,60 | 20,31 | 23,22 | 616.631 | -4,15 | -16,93% |
| 1 Monat | 19,60 | 25,09 | 17,945 | 21,61 | 674.375 | 0,76 | 3,88% |
| 3 Monate | 23,89 | 26,84 | 17,945 | 22,48 | 728.879 | -3,53 | -14,78% |
| 6 Monate | 17,76 | 26,84 | 17,66 | 21,41 | 664.916 | 2,60 | 14,64% |
| 1 Jahr | 26,83 | 28,96 | 16,49 | 21,75 | 496.664 | -6,47 | -24,11% |
| 3 Jahre | 38,56 | 43,61 | 16,49 | 26,58 | 372.052 | -18,20 | -47,20% |
| 5 Jahre | 32,41 | 58,345 | 16,49 | 30,70 | 365.622 | -12,05 | -37,18% |
XNCR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Mai 2024 | 20,36 | -0,98 | -4,59% | 21,79 | 22,19 | 20,31 | 563.923 |
| 14 Mai 2024 | 21,34 | -1,14 | -5,07% | 22,60 | 22,93 | 21,285 | 541.813 |
| 11 Mai 2024 | 22,48 | -1,06 | -4,50% | 23,59 | 24,28 | 22,36 | 473.966 |
| 10 Mai 2024 | 23,54 | -0,12 | -0,51% | 23,51 | 24,21 | 23,445 | 446.932 |
| 09 Mai 2024 | 23,66 | -0,58 | -2,39% | 24,19 | 24,41 | 23,19 | 761.894 |
| 08 Mai 2024 | 24,24 | -0,07 | -0,29% | 24,51 | 24,60 | 23,92 | 858.549 |
| 07 Mai 2024 | 24,31 | 0,20 | 0,83% | 24,04 | 24,64 | 23,56 | 369.406 |
| 04 Mai 2024 | 24,11 | 0,48 | 2,03% | 24,26 | 25,09 | 24,01 | 437.491 |
| 03 Mai 2024 | 23,63 | -0,30 | -1,25% | 23,93 | 24,11 | 22,27 | 1.477.502 |
| 02 Mai 2024 | 23,93 | 2,99 | 14,28% | 20,97 | 24,42 | 20,85 | 1.875.509 |
| 01 Mai 2024 | 20,94 | -0,13 | -0,62% | 20,77 | 21,80 | 20,61 | 631.259 |
| 30 Apr 2024 | 21,07 | 1,09 | 5,46% | 20,05 | 21,35 | 20,04 | 735.801 |
| 27 Apr 2024 | 19,98 | 0,75 | 3,90% | 19,27 | 20,41 | 19,14 | 375.500 |
| 26 Apr 2024 | 19,23 | 0,21 | 1,10% | 18,72 | 19,74 | 18,32 | 490.946 |
| 25 Apr 2024 | 19,02 | 0,65 | 3,54% | 18,39 | 19,11 | 18,06 | 763.101 |
| 24 Apr 2024 | 18,37 | 0,16 | 0,88% | 18,18 | 18,82 | 18,15 | 481.161 |
| 23 Apr 2024 | 18,21 | -0,17 | -0,92% | 18,55 | 18,74 | 18,18 | 511.821 |
| 20 Apr 2024 | 18,38 | -0,57 | -3,01% | 18,88 | 18,99 | 17,945 | 833.296 |
| 19 Apr 2024 | 18,95 | -0,12 | -0,63% | 19,08 | 19,18 | 18,72 | 466.377 |
| 18 Apr 2024 | 19,07 | 0,15 | 0,79% | 19,12 | 19,46 | 19,05 | 455.908 |
| 17 Apr 2024 | 18,92 | -1,19 | -5,92% | 19,60 | 19,60 | 18,65 | 499.272 |
| 16 Apr 2024 | 20,11 | -0,37 | -1,81% | 20,53 | 20,53 | 19,78 | 386.573 |
