Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Xometry Inc | XMTR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,61 | 3,61% | 17,53 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,78 | 16,64 | 17,58 | 17,53 | 16,92 |
XMTR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,98 | 17,63 | 15,78 | 16,67 | 540.323 | 1,55 | 9,70% |
| 1 Monat | 16,86 | 18,86 | 15,78 | 17,17 | 615.502 | 0,67 | 3,97% |
| 3 Monate | 34,94 | 36,29 | 15,78 | 20,40 | 713.578 | -17,41 | -49,83% |
| 6 Monate | 14,96 | 38,735 | 13,57 | 23,45 | 615.804 | 2,57 | 17,18% |
| 1 Jahr | 13,56 | 38,735 | 12,45 | 21,24 | 572.755 | 3,97 | 29,28% |
| 3 Jahre | 68,00 | 97,57 | 12,45 | 33,74 | 547.688 | -50,47 | -74,22% |
| 5 Jahre | 68,00 | 97,57 | 12,45 | 33,74 | 547.688 | -50,47 | -74,22% |
XMTR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17,53 | 0,61 | 3,61% | 16,78 | 17,58 | 16,64 | 330.976 |
| 26 Apr 2024 | 16,92 | 0,03 | 0,18% | 16,29 | 16,96 | 16,10 | 437.458 |
| 25 Apr 2024 | 16,89 | -0,49 | -2,82% | 17,00 | 17,33 | 16,72 | 456.723 |
| 24 Apr 2024 | 17,38 | 1,23 | 7,62% | 16,15 | 17,63 | 16,13 | 633.822 |
| 23 Apr 2024 | 16,15 | 0,08 | 0,50% | 16,25 | 16,53 | 15,80 | 418.703 |
| 20 Apr 2024 | 16,07 | 0,02 | 0,12% | 15,98 | 16,43 | 15,78 | 754.911 |
| 19 Apr 2024 | 16,05 | -0,08 | -0,50% | 16,13 | 16,62 | 15,86 | 654.361 |
| 18 Apr 2024 | 16,13 | -0,02 | -0,12% | 16,20 | 16,75 | 16,00 | 519.191 |
| 17 Apr 2024 | 16,15 | -0,42 | -2,53% | 16,37 | 16,68 | 15,98 | 627.443 |
| 16 Apr 2024 | 16,57 | -0,79 | -4,55% | 17,36 | 17,39 | 16,43 | 573.034 |
| 13 Apr 2024 | 17,36 | -0,94 | -5,14% | 18,10 | 18,47 | 17,07 | 1.551.207 |
| 12 Apr 2024 | 18,30 | 0,30 | 1,67% | 18,16 | 18,58 | 18,12 | 617.601 |
| 11 Apr 2024 | 18,00 | -0,42 | -2,28% | 17,73 | 18,14 | 17,26 | 601.981 |
| 10 Apr 2024 | 18,42 | 0,15 | 0,82% | 18,29 | 18,86 | 18,095 | 664.612 |
| 09 Apr 2024 | 18,27 | 0,41 | 2,30% | 17,89 | 18,63 | 17,6508 | 662.931 |
| 06 Apr 2024 | 17,86 | 0,39 | 2,23% | 17,42 | 18,42 | 17,42 | 722.371 |
| 05 Apr 2024 | 17,47 | 0,06 | 0,34% | 17,82 | 18,54 | 17,285 | 696.990 |
| 04 Apr 2024 | 17,41 | 0,75 | 4,50% | 16,54 | 17,43 | 16,50 | 345.030 |
| 03 Apr 2024 | 16,66 | -0,70 | -4,03% | 17,00 | 17,36 | 16,5145 | 453.203 |
| 02 Apr 2024 | 17,36 | 0,47 | 2,78% | 16,86 | 17,38 | 16,52 | 302.968 |
| 28 Mär 2024 | 16,89 | 0,01 | 0,06% | 16,94 | 17,48 | 16,63 | 462.182 |
| 27 Mär 2024 | 16,88 | 0,64 | 3,94% | 16,42 | 16,98 | 16,3001 | 504.096 |
