Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.53 | -20.3191996189 | 41.98 | 43.85 | 33.45 | 833747 | 39.83722073 | CS |
| 4 | -1.35 | -3.87931034483 | 34.8 | 45.33 | 33.15 | 820516 | 40.15482799 | CS |
| 12 | 12.9 | 62.7737226277 | 20.55 | 45.33 | 19.15 | 637472 | 32.6920153 | CS |
| 26 | 21.28 | 174.85620378 | 12.17 | 45.33 | 11.33 | 560660 | 24.84988606 | CS |
| 52 | 0.58 | 1.76452692425 | 32.87 | 45.33 | 11.08 | 599617 | 22.00040364 | CS |
| 156 | -20.74 | -38.2727440487 | 54.19 | 64.3483 | 11.08 | 593744 | 28.38640992 | CS |
| 260 | -34.55 | -50.8088235294 | 68 | 97.57 | 11.08 | 554219 | 31.19701367 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 33.54 | -3 | -8.21 | 35.46 | 35.885 | 33.49 | 771695 |
| 1736379300 | 36.54 | -2.43 | -6.24 | 37.74 | 39.005 | 36.48 | 967423 |
| 1736292900 | 38.97 | -3.03 | -7.21 | 41.81 | 42.6 | 38.85 | 916651 |
| 1736206500 | 42 | -1.2 | -2.78 | 43.27 | 43.635 | 41.51 | 745298 |
| 1735947300 | 43.2 | 1.57 | 3.77 | 41.98 | 43.85 | 41.5 | 705616 |
| 1735860900 | 41.63 | -1.03 | -2.41 | 43.26 | 44.1 | 41.09 | 666777 |
| 1735688100 | 42.66 | -1.22 | -2.78 | 44.16 | 44.51 | 42.42 | 642108 |
| 1735601700 | 43.88 | -0.3 | -0.68 | 43.83 | 44.97 | 42.6 | 563816 |
| 1735342500 | 44.18 | -0.48 | -1.07 | 45.11 | 45.17 | 43 | 633558 |
| 1735256100 | 44.66 | 0.96 | 2.20 | 43.56 | 45.33 | 43.0356 | 771658 |
| 1735077840 | 43.7 | 1.58 | 3.75 | 42.44 | 44.1899 | 41.9 | 505302 |
| 1734996900 | 42.12 | 0.45 | 1.08 | 42.28 | 42.28 | 40.1312 | 1162064 |
| 1734737700 | 41.67 | 5.07 | 13.85 | 36.36 | 42 | 36.355 | 1306221 |
| 1734651300 | 36.6 | -0.22 | -0.60 | 37.84 | 39.6789 | 35.71 | 631813 |
| 1734564900 | 36.82 | -0.4 | -1.07 | 40.28 | 41.43 | 35.46 | 1738974 |
| 1734478500 | 37.22 | 0.49 | 1.33 | 36.73 | 37.73 | 36.095 | 507552 |
| 1734392100 | 36.73 | 1.97 | 5.67 | 34.76 | 37.37 | 34.6 | 927033 |
| 1734132900 | 34.76 | 0.01 | 0.03 | 34.8 | 35.29 | 33.15 | 556912 |
| 1734046500 | 34.75 | -0.02 | -0.06 | 34.53 | 35.23 | 33.549999 | 355427 |
| 1733960100 | 34.77 | 1.87 | 5.68 | 33.57 | 35.2 | 32.09 | 576482 |
| 1733873700 | 32.9 | 0.08 | 0.24 | 32.21 | 34.04 | 31.53 | 547947 |
| 1733787300 | 32.82 | 0.8 | 2.50 | 33.509999 | 35.34 | 32.067 | 576620 |
| 1733528100 | 32.02 | 0.5 | 1.59 | 32 | 32.57 | 31.62 | 297229 |
| 1733441700 | 31.52 | -0.68 | -2.11 | 32.15 | 32.59 | 31.14 | 326332 |
| 1733355300 | 32.2 | 0.2 | 0.63 | 32.22 | 32.689999 | 31.88 | 352002 |
| 1733268900 | 32 | 0.56 | 1.78 | 31.44 | 32.18 | 30.58 | 305948 |
| 1733182500 | 31.44 | 0.39 | 1.26 | 31.49 | 32.439999 | 30.99 | 617236 |
| 1732917840 | 31.05 | 0.05 | 0.16 | 30.86 | 31.615 | 30.77 | 260409 |
| 1732750500 | 31 | -0.26 | -0.83 | 31.65 | 32.075 | 30.82 | 258188 |
| 1732664100 | 31.26 | -1.45 | -4.43 | 32.6 | 32.665 | 31.15 | 338216 |
| 1732577700 | 32.71 | 1.31 | 4.17 | 32.04 | 33.119999 | 31.6333 | 631482 |
| 1732318500 | 31.4 | 0.33 | 1.06 | 31.08 | 32.345 | 30.61 | 607954 |
| 1732232100 | 31.07 | 1.42 | 4.79 | 29.99 | 31.7573 | 29.46 | 514481 |
| 1732145700 | 29.65 | -0.15 | -0.50 | 29.5 | 30 | 29.07 | 729014 |
| 1732059300 | 29.8 | 0.09 | 0.30 | 28.97 | 30.05 | 28.97 | 583402 |
| 1731972900 | 29.71 | 0.62 | 2.13 | 29.41 | 30.4 | 29.08 | 354913 |
| 1731713700 | 29.09 | -0.5 | -1.69 | 29.89 | 29.89 | 28.56 | 488916 |
| 1731627300 | 29.59 | -1.36 | -4.39 | 31.5 | 31.5 | 29.16 | 590158 |
| 1731540900 | 30.95 | -0.39 | -1.24 | 31.4 | 32.1 | 30.78 | 432751 |
| 1731454500 | 31.34 | -0.84 | -2.61 | 30.08 | 31.8662 | 30 | 347770 |
| 1731368100 | 32.18 | 1.59 | 5.20 | 31.03 | 32.93 | 31.03 | 628448 |
| 1731108900 | 30.59 | -0.01 | -0.03 | 30.6 | 31.3 | 29.76 | 702848 |
| 1731022500 | 30.6 | -0.02 | -0.07 | 30 | 30.63 | 28.72 | 1107783 |
| 1730936100 | 30.62 | 4.78 | 18.50 | 27.76 | 31.24 | 27.51 | 1573938 |
| 1730849700 | 25.84 | 3.78 | 17.14 | 23.12 | 27.09 | 21.2712 | 1334585 |
| 1730763300 | 22.06 | -0.42 | -1.87 | 22.42 | 23.12 | 21.88 | 892318 |
| 1730500500 | 22.48 | 2.8 | 14.23 | 19.76 | 23.3 | 19.76 | 1169686 |
| 1730414100 | 19.68 | 0.07 | 0.36 | 19.63 | 19.9 | 19.16 | 256949 |
| 1730327700 | 19.61 | -0.85 | -4.15 | 20.36 | 20.89 | 19.58 | 275914 |
| 1730241300 | 20.46 | 0.49 | 2.45 | 19.8 | 20.64 | 19.41 | 327104 |
| 1730154900 | 19.97 | 0.57 | 2.94 | 19.78 | 20.4474 | 19.78 | 494467 |
| 1729895700 | 19.4 | -0.09 | -0.46 | 19.74 | 19.89 | 19.15 | 169977 |
| 1729809300 | 19.49 | -0.5 | -2.50 | 20.11 | 20.3899 | 19.48 | 354782 |
| 1729722900 | 19.99 | -0.66 | -3.20 | 20.52 | 20.665 | 19.72 | 604090 |
| 1729636500 | 20.65 | -0.39 | -1.85 | 20.73 | 21.34 | 20.65 | 224956 |
| 1729550100 | 21.04 | 0.14 | 0.67 | 20.91 | 21.71 | 20.46 | 481743 |
| 1729290900 | 20.9 | 0.53 | 2.60 | 20.55 | 21.49 | 20.54 | 1086726 |
| 1729204500 | 20.37 | -0.43 | -2.07 | 20.84 | 21.13 | 19.97 | 467295 |
| 1729118100 | 20.8 | 1.59 | 8.28 | 19.72 | 21 | 19.415 | 860609 |
| 1729031700 | 19.21 | 0.4 | 2.13 | 18.75 | 19.696 | 18.675 | 323535 |
| 1728945300 | 18.81 | 0.85 | 4.73 | 18.08 | 18.87 | 17.1 | 364147 |
| 1728686100 | 17.96 | 0.55 | 3.16 | 17.23 | 18.25 | 17.23 | 299341 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
