Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.48 | 50.6849315068 | 2.92 | 4.83 | 2.77 | 221704 | 4.0066801 | CS |
| 4 | 1.66 | 60.5839416058 | 2.74 | 4.83 | 2.38 | 72980 | 3.69410598 | CS |
| 12 | 1.44 | 48.6486486486 | 2.96 | 4.83 | 2.38 | 43233 | 3.38879942 | CS |
| 26 | 2.51 | 132.804232804 | 1.89 | 4.83 | 1.71 | 47404 | 2.92352671 | CS |
| 52 | 2.87 | 187.581699346 | 1.53 | 4.83 | 1.3003 | 50493 | 2.33551976 | CS |
| 156 | -7.67 | -63.545981773 | 12.07 | 12.8882 | 1.3003 | 41528 | 3.82288799 | CS |
| 260 | -13.39 | -75.2670039348 | 17.79 | 29.858 | 1.3003 | 45412 | 9.48428096 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 4.1 | 0.18 | 4.59 | 3.9115 | 4.42 | 3.9115 | 119569 |
| 1732232100 | 3.92 | -0.28 | -6.67 | 4.72 | 4.83 | 3.85 | 147054 |
| 1732145700 | 4.2 | 0.67 | 18.98 | 3.79 | 4.23 | 3.3 | 764857 |
| 1732059300 | 3.53 | 0.53 | 17.67 | 2.98 | 3.55 | 2.98 | 91707 |
| 1731972900 | 3 | 0.02 | 0.67 | 3.06 | 3.08 | 2.7799999 | 45941 |
| 1731713700 | 2.98 | 0.08 | 2.76 | 2.92 | 3.084 | 2.77 | 41585 |
| 1731627300 | 2.9 | 0.15 | 5.45 | 2.7381 | 2.9399 | 2.73 | 32715 |
| 1731540900 | 2.75 | -0.04 | -1.43 | 2.97 | 2.97 | 2.7 | 28430 |
| 1731454500 | 2.79 | -0.18 | -6.06 | 2.75 | 2.8806 | 2.62 | 43626 |
| 1731368100 | 2.97 | 0.12 | 4.21 | 2.87 | 3.1 | 2.8543 | 46549 |
| 1731108900 | 2.85 | 0.25 | 9.62 | 2.63 | 2.9 | 2.63 | 20866 |
| 1731022500 | 2.6 | 0.08 | 3.05 | 2.43 | 2.69 | 2.43 | 25564 |
| 1730936100 | 2.523 | 0.06 | 2.56 | 2.38 | 2.523 | 2.38 | 5584 |
| 1730849700 | 2.46 | -0.01 | -0.40 | 2.47 | 2.58 | 2.45 | 8100 |
| 1730763300 | 2.47 | -0.1 | -3.89 | 2.58 | 2.62 | 2.4147 | 9509 |
| 1730500500 | 2.57 | 0.14 | 5.76 | 2.39 | 2.57 | 2.38 | 49061 |
| 1730414100 | 2.43 | -0.08 | -3.19 | 2.52 | 2.5884 | 2.4 | 20494 |
| 1730327700 | 2.5099999 | -0.08 | -3.09 | 2.55 | 2.59 | 2.48 | 13883 |
| 1730241300 | 2.59 | -0.02 | -0.77 | 2.63 | 2.63 | 2.55 | 16652 |
| 1730154900 | 2.61 | -0.08 | -2.97 | 2.7 | 2.7799999 | 2.61 | 14475 |
| 1729895700 | 2.69 | -0.15 | -5.28 | 2.74 | 2.808 | 2.6505 | 10504 |
| 1729809300 | 2.84 | 0.1 | 3.69 | 2.74 | 2.84 | 2.71 | 6196 |
| 1729722900 | 2.739 | -0.09 | -3.22 | 2.83 | 2.8755 | 2.7124 | 7634 |
| 1729636500 | 2.83 | 0.03 | 1.07 | 2.81 | 2.8399 | 2.77 | 3848 |
| 1729550100 | 2.8 | -0.08 | -2.78 | 2.94 | 2.9789 | 2.79 | 17660 |
| 1729290900 | 2.88 | 0.16 | 5.88 | 2.7799999 | 2.95 | 2.7799999 | 12950 |
| 1729204500 | 2.72 | -0.09 | -3.20 | 2.77 | 2.8199 | 2.71 | 9024 |
| 1729118100 | 2.81 | 0.11 | 4.07 | 2.7 | 2.81 | 2.65 | 24848 |
| 1729031700 | 2.7 | 0 | 0.00 | 2.73 | 2.81 | 2.6406 | 28800 |
| 1728945300 | 2.7 | 0.05 | 1.89 | 2.7 | 2.83 | 2.64 | 13166 |
| 1728686100 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7599999 | 2.65 | 4486 |
| 1728599700 | 2.7 | -0.02 | -0.74 | 2.72 | 2.740071 | 2.65 | 9526 |
| 1728513300 | 2.72 | -0.03 | -1.09 | 2.7799999 | 2.888019 | 2.641 | 25942 |
| 1728426900 | 2.75 | -0.19 | -6.46 | 2.93 | 2.9753 | 2.74 | 23683 |
| 1728340500 | 2.94 | -0.06 | -2.00 | 2.96 | 2.99 | 2.82 | 10109 |
| 1728081300 | 3 | 0.04 | 1.35 | 3.0099 | 3.0299999 | 2.8896 | 15073 |
| 1727994900 | 2.96 | 0.09 | 3.14 | 2.8586 | 3.0099999 | 2.8404 | 13129 |
| 1727908500 | 2.87 | 0.02 | 0.70 | 2.97 | 2.98 | 2.84 | 12094 |
| 1727822100 | 2.85 | -0.24 | -7.77 | 2.97 | 3.04 | 2.85 | 49809 |
| 1727735520 | 3.09 | -0.05 | -1.59 | 3.055 | 3.09 | 2.9782 | 17954 |
| 1727476500 | 3.14 | 0 | 0.00 | 3.18 | 3.18 | 3.0099999 | 43460 |
| 1727390100 | 3.14 | 0.16 | 5.37 | 2.96 | 3.14 | 2.9573 | 25537 |
| 1727303700 | 2.98 | -0.06 | -1.97 | 3.05 | 3.12 | 2.9 | 20731 |
| 1727217300 | 3.04 | -0.06 | -1.94 | 3.11 | 3.14 | 3.02 | 11726 |
| 1727130900 | 3.1 | 0.14 | 4.73 | 2.97 | 3.14 | 2.89 | 33290 |
| 1726871700 | 2.96 | 0.11 | 3.86 | 2.82 | 2.98 | 2.75 | 34291 |
| 1726785300 | 2.85 | 0.01 | 0.35 | 2.8115 | 2.919 | 2.7603 | 20625 |
| 1726698900 | 2.84 | 0.07 | 2.53 | 2.89 | 2.91 | 2.77 | 44080 |
| 1726612500 | 2.77 | -0.16 | -5.46 | 2.9304 | 2.9699 | 2.77 | 23417 |
| 1726526100 | 2.93 | -0.03 | -1.01 | 2.98 | 3.0501999 | 2.88 | 23454 |
| 1726266900 | 2.96 | -0.05 | -1.66 | 3.07 | 3.1 | 2.91 | 31917 |
| 1726180500 | 3.0099999 | -0.02 | -0.66 | 3.0299999 | 3.1 | 2.941 | 16884 |
| 1726094100 | 3.0299999 | 0.08 | 2.71 | 2.95 | 3.1 | 2.84 | 44056 |
| 1726007700 | 2.95 | -0.13 | -4.22 | 3.13 | 3.21 | 2.8135 | 69697 |
| 1725921300 | 3.08 | -0.06 | -1.91 | 3.08 | 3.2799 | 3.06 | 112166 |
| 1725662100 | 3.14 | -0.28 | -8.19 | 3.5213 | 3.5213 | 3.07 | 53644 |
| 1725575700 | 3.42 | 0.47 | 15.93 | 3.04 | 3.42 | 3.0299999 | 69051 |
| 1725489300 | 2.95 | 0.05 | 1.72 | 2.86 | 3.0299999 | 2.8501 | 35200 |
| 1725402900 | 2.9 | -0.08 | -2.68 | 2.8776 | 2.9499 | 2.846 | 16370 |
| 1725057300 | 2.98 | -0.01 | -0.33 | 2.96 | 3.08 | 2.91 | 19413 |
| 1724970900 | 2.99 | 0.1 | 3.46 | 2.96 | 3.1299 | 2.81 | 48056 |
| 1724884500 | 2.89 | -0.11 | -3.67 | 2.96 | 2.97 | 2.71 | 63616 |
| 1724798100 | 3 | -0.08 | -2.60 | 3.11 | 3.23 | 2.9311 | 16990 |
| 1724711700 | 3.08 | -0.04 | -1.28 | 3.12 | 3.29 | 3.0101 | 23120 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
