Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Exagen Inc | XGN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,38 | 1,3606 | 1,42 | 1,40 | 1,385 |
XGN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,41 | 1,42 | 1,3188 | 1,38 | 12.357 | -0,01 | -0,71% |
1 Monat | 1,52 | 1,5431 | 1,3003 | 1,44 | 16.271 | -0,12 | -7,89% |
3 Monate | 1,98 | 2,29 | 1,3003 | 1,68 | 34.005 | -0,58 | -29,29% |
6 Monate | 1,74 | 2,40 | 1,3003 | 1,80 | 46.728 | -0,34 | -19,54% |
1 Jahr | 2,62 | 3,9232 | 1,3003 | 2,02 | 30.767 | -1,22 | -46,56% |
3 Jahre | 16,84 | 17,9814 | 1,3003 | 6,62 | 43.055 | -15,44 | -91,69% |
5 Jahre | 16,80 | 29,858 | 1,3003 | 10,81 | 45.763 | -15,40 | -91,67% |
XGN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,40 | 0,01 | 1,08% | 1,38 | 1,42 | 1,3606 | 10.425 |
03 Mai 2024 | 1,385 | 0,02 | 1,84% | 1,35 | 1,40 | 1,35 | 16.679 |
02 Mai 2024 | 1,36 | -0,03 | -1,83% | 1,38 | 1,40 | 1,3188 | 23.747 |
01 Mai 2024 | 1,3854 | -0,02 | -1,74% | 1,41 | 1,41 | 1,3443 | 7.726 |
30 Apr 2024 | 1,41 | 0,00 | -0,15% | 1,41 | 1,42 | 1,35 | 10.122 |
27 Apr 2024 | 1,4121 | 0,00 | 0,15% | 1,41 | 1,4128 | 1,38 | 3.511 |
26 Apr 2024 | 1,41 | 0,03 | 2,17% | 1,36 | 1,41 | 1,3581 | 16.978 |
25 Apr 2024 | 1,38 | -0,02 | -1,43% | 1,37 | 1,4098 | 1,37 | 2.617 |
24 Apr 2024 | 1,40 | 0,00 | 0,00% | 1,41 | 1,41 | 1,3601 | 11.155 |
23 Apr 2024 | 1,40 | 0,03 | 2,19% | 1,38 | 1,42 | 1,33 | 6.118 |
20 Apr 2024 | 1,37 | -0,06 | -4,12% | 1,42 | 1,43 | 1,35 | 6.591 |
19 Apr 2024 | 1,4289 | 0,03 | 2,06% | 1,40 | 1,45 | 1,3629 | 8.542 |
18 Apr 2024 | 1,40 | -0,04 | -2,47% | 1,43 | 1,45 | 1,398 | 3.840 |
17 Apr 2024 | 1,4355 | 0,01 | 0,38% | 1,43 | 1,445 | 1,3003 | 69.432 |
16 Apr 2024 | 1,43 | -0,05 | -3,38% | 1,42 | 1,4699 | 1,42 | 19.419 |
13 Apr 2024 | 1,48 | -0,01 | -0,34% | 1,48 | 1,5382 | 1,45 | 20.718 |
12 Apr 2024 | 1,485 | 0,02 | 1,02% | 1,50 | 1,51 | 1,4361 | 22.245 |
11 Apr 2024 | 1,47 | -0,03 | -2,00% | 1,49 | 1,51 | 1,45 | 10.566 |
10 Apr 2024 | 1,50 | 0,01 | 0,96% | 1,46 | 1,5431 | 1,45 | 22.657 |
09 Apr 2024 | 1,4858 | -0,01 | -0,95% | 1,51 | 1,5252 | 1,4289 | 20.721 |
06 Apr 2024 | 1,50 | -0,02 | -1,32% | 1,52 | 1,5255 | 1,42 | 22.043 |
05 Apr 2024 | 1,52 | -0,03 | -1,94% | 1,58 | 1,60 | 1,42 | 52.228 |