Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 16.2162162162 | 3.7 | 4.58 | 3.41 | 129588 | 4.02140947 | CS |
| 4 | 0.74 | 20.7865168539 | 3.56 | 4.58 | 2.6701 | 100253 | 3.53527327 | CS |
| 12 | 0.21 | 5.13447432763 | 4.09 | 5.6992 | 2.6701 | 148322 | 3.92905604 | CS |
| 26 | 1.12 | 35.2201257862 | 3.18 | 6.21 | 2.38 | 112908 | 4.19456042 | CS |
| 52 | 2.73 | 173.885350318 | 1.57 | 6.21 | 1.3003 | 78873 | 3.64899236 | CS |
| 156 | -4.1 | -48.8095238095 | 8.4 | 9.2 | 1.3003 | 53725 | 3.53412878 | CS |
| 260 | -12.78 | -74.8243559719 | 17.08 | 24.67 | 1.3003 | 49519 | 7.19985136 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 4.25 | 0.39 | 10.10 | 3.86 | 4.38 | 3.5913 | 250023 |
| 1742942100 | 3.86 | -0.19 | -4.69 | 4.05 | 4.0599999 | 3.71 | 159467 |
| 1742855700 | 4.05 | 0.17 | 4.38 | 3.97 | 4.05 | 3.82 | 52809 |
| 1742596500 | 3.88 | 0.19 | 5.15 | 3.74 | 4.19 | 3.45 | 150526 |
| 1742510100 | 3.69 | -0.06 | -1.60 | 3.7 | 3.7699 | 3.41 | 35115 |
| 1742423700 | 3.75 | 0.13 | 3.59 | 3.62 | 3.79 | 3.44 | 43986 |
| 1742337300 | 3.62 | 0 | 0.00 | 3.55 | 3.64 | 3.32 | 40487 |
| 1742250900 | 3.62 | 0.06 | 1.69 | 3.54 | 3.6992 | 3.2799999 | 85743 |
| 1741991700 | 3.56 | 0.21 | 6.27 | 3.44 | 3.66 | 3.44 | 48397 |
| 1741905300 | 3.35 | 0.02 | 0.60 | 3.31 | 3.98 | 3.225 | 68016 |
| 1741818900 | 3.33 | -0.04 | -1.19 | 3.4499 | 4.1 | 3.22 | 265498 |
| 1741732500 | 3.37 | 0.52 | 18.25 | 3.04 | 3.39 | 2.8 | 143890 |
| 1741646100 | 2.85 | -0.38 | -11.76 | 3.24 | 3.34 | 2.77 | 67727 |
| 1741390500 | 3.23 | 0.1 | 3.19 | 3.12 | 3.2589 | 2.9503 | 17806 |
| 1741304100 | 3.13 | -0.06 | -1.88 | 3.13 | 3.25 | 3.09 | 20898 |
| 1741217700 | 3.19 | 0.18 | 5.98 | 2.82 | 3.2799999 | 2.82 | 49254 |
| 1741131300 | 3.0099999 | -0.05 | -1.63 | 2.87 | 3.15 | 2.6701 | 97076 |
| 1741044900 | 3.06 | -0.4 | -11.56 | 3.31 | 3.58 | 3 | 231261 |
| 1740785700 | 3.46 | -0.09 | -2.54 | 3.51 | 3.67 | 3.31 | 109144 |
| 1740699300 | 3.55 | 0.03 | 0.85 | 3.56 | 3.83 | 3.53 | 67935 |
| 1740612900 | 3.52 | 0.07 | 2.03 | 3.36 | 3.66 | 3.32 | 105409 |
| 1740526500 | 3.45 | -0.15 | -4.17 | 3.5 | 3.622 | 3.35 | 40747 |
| 1740440100 | 3.6 | 0.02 | 0.56 | 3.59 | 3.6315 | 3.45 | 30814 |
| 1740180900 | 3.58 | -0.2 | -5.29 | 3.77 | 3.9611 | 3.52 | 54873 |
| 1740094500 | 3.78 | -0.06 | -1.56 | 3.81 | 3.94 | 3.665 | 46691 |
| 1740008100 | 3.84 | 0.07 | 1.99 | 3.81 | 3.92 | 3.63 | 90588 |
| 1739921700 | 3.765 | -0.47 | -10.99 | 4.23 | 4.3 | 3.73 | 116552 |
| 1739576100 | 4.23 | -0.04 | -0.94 | 4.34 | 4.5523 | 4.2 | 54673 |
| 1739489700 | 4.2699999 | -0.05 | -1.16 | 4.3099999 | 4.47 | 4.15 | 81488 |
| 1739403300 | 4.32 | -0.47 | -9.81 | 4.7 | 4.7 | 4.2 | 144516 |
| 1739316900 | 4.79 | -0.01 | -0.21 | 4.78 | 4.884 | 4.7 | 54178 |
| 1739230500 | 4.8 | -0.36 | -6.98 | 5.35 | 5.35 | 4.7202 | 99091 |
| 1738971300 | 5.16 | -0.11 | -2.09 | 5.41 | 5.41 | 4.96 | 94986 |
| 1738884900 | 5.2699999 | -0.06 | -1.13 | 5.48 | 5.55 | 5.01 | 97530 |
| 1738798500 | 5.33 | 0.31 | 6.18 | 5.05 | 5.6992 | 4.61 | 419702 |
| 1738712100 | 5.0199999 | 1.14 | 29.38 | 4.48 | 5.35 | 4.3316 | 1059131 |
| 1738625700 | 3.88 | -0.12 | -3.00 | 3.8699 | 4.1199 | 3.86 | 45654 |
| 1738366500 | 4 | -0.1 | -2.44 | 4.09 | 4.26 | 4 | 74380 |
| 1738280100 | 4.1 | 0.03 | 0.74 | 4.14 | 4.17 | 3.9901 | 36544 |
| 1738193700 | 4.07 | 0.01 | 0.25 | 4.07 | 4.19 | 3.98 | 47166 |
| 1738107300 | 4.0599999 | 0.02 | 0.50 | 3.98 | 4.11 | 3.8731 | 51425 |
| 1738020900 | 4.04 | 0.04 | 1.00 | 4.0199999 | 4.16 | 3.91 | 94361 |
| 1737761700 | 4 | -0.04 | -0.99 | 3.95 | 4.1768 | 3.86 | 238588 |
| 1737675300 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1737588900 | 4.04 | 0.03 | 0.75 | 4.07 | 4.17 | 3.8628 | 84386 |
| 1737502500 | 4.01 | 0.02 | 0.50 | 4.0679999 | 4.2 | 3.72 | 168617 |
| 1737156900 | 3.99 | 0.93 | 30.39 | 3.08 | 4.09 | 3.0400999 | 815265 |
| 1737070500 | 3.06 | -0.06 | -1.92 | 3.12 | 3.12 | 3 | 58361 |
| 1736984100 | 3.12 | 0.12 | 4.00 | 3.0299999 | 3.16 | 2.7599999 | 95528 |
| 1736897700 | 3 | -0.12 | -3.85 | 3.12 | 3.24 | 2.92 | 240154 |
| 1736811300 | 3.12 | -0.05 | -1.58 | 3.17 | 3.3003999 | 3.02 | 79519 |
| 1736552100 | 3.17 | -0.12 | -3.65 | 3.27 | 3.31 | 3.05 | 51597 |
| 1736379300 | 3.29 | 0.02 | 0.61 | 3.27 | 3.415 | 3.2 | 77363 |
| 1736292900 | 3.27 | -0.12 | -3.54 | 3.33 | 3.39 | 3.19 | 113501 |
| 1736206500 | 3.39 | -0.19 | -5.31 | 3.52 | 3.73 | 3.32 | 163045 |
| 1735947300 | 3.58 | 0.49 | 15.86 | 3.106 | 3.98 | 3 | 449648 |
| 1735860900 | 3.09 | -1.01 | -24.63 | 4.09 | 4.2785 | 3 | 724896 |
| 1735688100 | 4.1 | -0.18 | -4.21 | 4.22 | 4.44 | 3.95 | 93120 |
| 1735601700 | 4.28 | -0.43 | -9.13 | 4.75 | 4.9883 | 4.09 | 145428 |
| 1735342500 | 4.71 | -0.33 | -6.55 | 4.985 | 5.195 | 4.5599999 | 101586 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
