Name | Symbol | Markt | Aktientyp |
---|---|---|---|
X4 Pharmaceuticals Inc | XFOR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,08 |
XFOR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,14 | 1,25 | 0,90 | 1,11 | 8.917.996 | -0,06 | -5,26% |
1 Monat | 1,44 | 1,45 | 0,90 | 1,19 | 4.306.298 | -0,36 | -25,00% |
3 Monate | 0,87 | 1,60 | 0,82 | 1,19 | 3.234.731 | 0,21 | 24,14% |
6 Monate | 0,8043 | 1,60 | 0,5723 | 1,01 | 2.634.786 | 0,2757 | 34,28% |
1 Jahr | 1,45 | 2,575 | 0,5723 | 1,34 | 2.723.817 | -0,37 | -25,52% |
3 Jahre | 8,46 | 9,90 | 0,5723 | 1,50 | 1.369.091 | -7,38 | -87,23% |
5 Jahre | 20,22 | 22,50 | 0,5723 | 1,79 | 848.876 | -19,14 | -94,66% |
XFOR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,08 | -0,03 | -2,26% | 1,12 | 1,12 | 1,04 | 3.089.944 |
02 Mai 2024 | 1,105 | -0,02 | -1,34% | 1,13 | 1,14 | 1,07 | 3.545.259 |
01 Mai 2024 | 1,12 | 0,03 | 2,75% | 1,20 | 1,22 | 1,09 | 4.999.724 |
30 Apr 2024 | 1,09 | -0,08 | -6,44% | 1,19 | 1,25 | 1,02 | 21.865.035 |
27 Apr 2024 | 1,165 | 0,04 | 3,10% | 1,14 | 1,24 | 0,90 | 11.090.020 |
26 Apr 2024 | 1,13 | -0,16 | -12,40% | 1,29 | 1,29 | 1,11 | 3.423.697 |
25 Apr 2024 | 1,29 | 0,06 | 4,88% | 1,26 | 1,29 | 1,22 | 2.231.370 |
24 Apr 2024 | 1,23 | -0,13 | -9,56% | 1,36 | 1,39 | 1,21 | 3.520.479 |
23 Apr 2024 | 1,36 | 0,10 | 7,94% | 1,29 | 1,36 | 1,20 | 2.430.726 |
20 Apr 2024 | 1,26 | 0,06 | 5,00% | 1,18 | 1,31 | 1,1799 | 3.058.442 |
19 Apr 2024 | 1,20 | 0,00 | 0,42% | 1,22 | 1,24 | 1,18 | 1.730.919 |
18 Apr 2024 | 1,195 | -0,13 | -9,47% | 1,30 | 1,31 | 1,1801 | 2.560.563 |
17 Apr 2024 | 1,32 | 0,07 | 5,60% | 1,26 | 1,33 | 1,21 | 2.184.293 |
16 Apr 2024 | 1,25 | -0,09 | -6,72% | 1,33 | 1,33 | 1,20 | 2.174.443 |
13 Apr 2024 | 1,34 | 0,11 | 8,50% | 1,21 | 1,36 | 1,17 | 5.654.077 |
12 Apr 2024 | 1,235 | 0,02 | 1,23% | 1,25 | 1,27 | 1,175 | 1.556.153 |
11 Apr 2024 | 1,22 | -0,05 | -3,94% | 1,24 | 1,30 | 1,07 | 3.831.050 |
10 Apr 2024 | 1,27 | -0,02 | -1,55% | 1,28 | 1,34 | 1,24 | 1.834.091 |
09 Apr 2024 | 1,29 | -0,08 | -5,84% | 1,39 | 1,40 | 1,26 | 3.458.497 |
06 Apr 2024 | 1,37 | -0,09 | -6,16% | 1,44 | 1,45 | 1,36 | 1.887.179 |
05 Apr 2024 | 1,46 | -0,01 | -0,68% | 1,50 | 1,54 | 1,4001 | 3.542.471 |
04 Apr 2024 | 1,47 | 0,09 | 6,52% | 1,39 | 1,60 | 1,38 | 4.654.615 |