Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.276699 | -34.0720354636 | 0.8121 | 0.8142 | 0.5312 | 13050997 | 0.66369896 | CS |
| 4 | -0.104599 | -16.34359375 | 0.64 | 0.8142 | 0.425 | 8239840 | 0.64807545 | CS |
| 12 | 0.230301 | 75.4837758112 | 0.3051 | 0.8943 | 0.305 | 5553441 | 0.58791219 | CS |
| 26 | -0.099799 | -15.711429471 | 0.6352 | 0.8943 | 0.2612 | 3184737 | 0.57697231 | CS |
| 52 | -0.354599 | -39.8425842697 | 0.89 | 1.6 | 0.2612 | 2902697 | 0.78664811 | CS |
| 156 | -1.344599 | -71.5212234043 | 1.88 | 2.575 | 0.2612 | 1983446 | 1.07403932 | CS |
| 260 | -8.524599 | -94.0904966887 | 9.06 | 11.11 | 0.2612 | 1266254 | 1.33724609 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 0.5501 | -0.0668 | -10.83 | 0.5041 | 0.5987 | 0.5 | 4837941 |
| 1738798500 | 0.6169 | 0.0212 | 3.56 | 0.5956 | 0.6564 | 0.5800999 | 2954724 |
| 1738712100 | 0.5957 | -0.0044 | -0.73 | 0.58 | 0.6374 | 0.5555 | 2507383 |
| 1738625700 | 0.6001 | -0.1 | -14.28 | 0.6498 | 0.67 | 0.6 | 3742201 |
| 1738366500 | 0.7000999 | 0.0379999 | 5.74 | 0.65 | 0.81 | 0.6205 | 16747372 |
| 1738280100 | 0.6621 | -0.0731 | -9.94 | 0.8121 | 0.8142 | 0.63 | 39303306 |
| 1738193700 | 0.7352 | 0.2534 | 52.59 | 0.4851 | 0.795 | 0.4611 | 41279016 |
| 1738107300 | 0.4818 | -0.0098 | -1.99 | 0.49 | 0.518 | 0.472181 | 1138305 |
| 1738020900 | 0.4916 | 0.0141 | 2.95 | 0.43 | 0.5002 | 0.43 | 2288883 |
| 1737761700 | 0.4775 | -0.0104 | -2.13 | 0.52 | 0.5248 | 0.4454 | 4257223 |
| 1737675300 | 0.4879 | 0 | 0.00 | 0.4879 | 0.4879 | 0.4879 | 0 |
| 1737588900 | 0.4879 | -0.0014 | -0.29 | 0.4894 | 0.5083 | 0.4835 | 1153171 |
| 1737502500 | 0.4893 | -0.0183 | -3.61 | 0.5047 | 0.534 | 0.47 | 1697746 |
| 1737156900 | 0.5076 | 0.0464 | 10.06 | 0.475 | 0.5375 | 0.4612 | 1670527 |
| 1737070500 | 0.4612 | 0.0001 | 0.02 | 0.4621 | 0.4822 | 0.425 | 2463185 |
| 1736984100 | 0.4611 | 0.0053 | 1.16 | 0.4621 | 0.49 | 0.456 | 2101757 |
| 1736897700 | 0.4558 | -0.1095 | -19.37 | 0.5699999 | 0.5711 | 0.4553 | 3831202 |
| 1736811300 | 0.5653 | -0.0048 | -0.84 | 0.5994 | 0.5999 | 0.5002 | 11323229 |
| 1736552100 | 0.5701 | -0.0662 | -10.40 | 0.64 | 0.6558 | 0.5699999 | 1618057 |
| 1736379300 | 0.6363 | -0.0657 | -9.36 | 0.6964 | 0.7054 | 0.6101 | 1943084 |
| 1736292900 | 0.702 | -0.038 | -5.14 | 0.7321 | 0.77 | 0.7 | 1140345 |
| 1736206500 | 0.74 | -0.0021 | -0.28 | 0.7421 | 0.77 | 0.68 | 2884995 |
| 1735947300 | 0.7421 | -0.0099 | -1.32 | 0.778 | 0.7925 | 0.72 | 2137915 |
| 1735860900 | 0.752 | 0.0184 | 2.51 | 0.7349 | 0.8147 | 0.73 | 1362690 |
| 1735688100 | 0.7336 | -0.0745 | -9.22 | 0.846 | 0.8943 | 0.7336 | 1658966 |
| 1735601700 | 0.8081 | 0.0042001 | 0.52 | 0.81 | 0.863 | 0.7339 | 2215475 |
| 1735342500 | 0.8038999 | -0.0018 | -0.22 | 0.7858 | 0.8599 | 0.77 | 2931878 |
| 1735256100 | 0.8057 | 0.2257 | 38.91 | 0.6015 | 0.8423 | 0.5979 | 7734029 |
| 1735077840 | 0.58 | 0.0029001 | 0.50 | 0.5827 | 0.623 | 0.5293 | 1809039 |
| 1734996900 | 0.5770999 | -0.0342 | -5.59 | 0.62 | 0.6469 | 0.575 | 1430365 |
| 1734737700 | 0.6113 | 0.0040001 | 0.66 | 0.59 | 0.68 | 0.5727 | 3325344 |
| 1734651300 | 0.6072999 | -0.0338 | -5.27 | 0.6523 | 0.6808 | 0.5951 | 1561665 |
| 1734564900 | 0.6411 | -0.0976 | -13.21 | 0.7201 | 0.827 | 0.6212 | 2525105 |
| 1734478500 | 0.7387 | 0.0937 | 14.53 | 0.66 | 0.7558 | 0.66 | 3355033 |
| 1734392100 | 0.645 | -0.0252 | -3.76 | 0.6899999 | 0.78 | 0.645 | 2515348 |
| 1734132900 | 0.6702 | 0.0697 | 11.61 | 0.6 | 0.7469 | 0.6 | 3671672 |
| 1734046500 | 0.6005 | -0.1602 | -21.06 | 0.8 | 0.829999 | 0.5812 | 4694555 |
| 1733960100 | 0.7607 | 0.0873 | 12.96 | 0.68 | 0.8761 | 0.61 | 10733120 |
| 1733873700 | 0.6734 | 0.1455 | 27.56 | 0.5532 | 0.72 | 0.5124 | 13913459 |
| 1733787300 | 0.5279 | 0.1288 | 32.27 | 0.43 | 0.5397999 | 0.4039 | 6801785 |
| 1733528100 | 0.3991 | 0.0101 | 2.60 | 0.3857 | 0.42 | 0.383 | 1541316 |
| 1733441700 | 0.389 | 0.0065 | 1.70 | 0.3832999 | 0.3946 | 0.3716 | 806588 |
| 1733355300 | 0.3825 | 0.0127 | 3.43 | 0.3678 | 0.3998 | 0.3657 | 1735719 |
| 1733268900 | 0.3698 | -0.0012 | -0.32 | 0.385 | 0.388 | 0.3522 | 999606 |
| 1733182500 | 0.371 | -0.022 | -5.60 | 0.3938999 | 0.4 | 0.36 | 2001121 |
| 1732917840 | 0.393 | 0.0036 | 0.92 | 0.3795 | 0.3976 | 0.3729 | 666993 |
| 1732750500 | 0.3894 | 0.0371 | 10.53 | 0.3642 | 0.3916 | 0.3467 | 1585883 |
| 1732664100 | 0.3523 | 0.0167 | 4.98 | 0.3336 | 0.3588 | 0.3333 | 1201738 |
| 1732577700 | 0.3356 | -0.0024 | -0.71 | 0.3446 | 0.359399 | 0.3316 | 1330291 |
| 1732318500 | 0.338 | -0.0304 | -8.25 | 0.3677 | 0.3677 | 0.3333 | 2589483 |
| 1732232100 | 0.3684 | 0.028 | 8.23 | 0.34 | 0.3725 | 0.3336 | 1604224 |
| 1732145700 | 0.3404 | -0.0276 | -7.50 | 0.3649 | 0.3649 | 0.3149 | 3220378 |
| 1732059300 | 0.368 | -0.0021 | -0.57 | 0.3701 | 0.3756 | 0.3595 | 4809270 |
| 1731972900 | 0.3701 | -0.0334 | -8.28 | 0.3667 | 0.3899 | 0.3595 | 3039336 |
| 1731713700 | 0.4035 | -0.0065 | -1.59 | 0.4099999 | 0.4099999 | 0.36 | 3913162 |
| 1731627300 | 0.4099999 | 0.1326999 | 47.85 | 0.3051 | 0.4928 | 0.305 | 51381483 |
| 1731540900 | 0.2773 | -0.3148 | -53.17 | 0.5175 | 0.5175 | 0.2612 | 18225102 |
| 1731454500 | 0.5921 | -0.0711 | -10.72 | 0.67 | 0.68 | 0.59 | 2239880 |
| 1731368100 | 0.6632 | 0.0457 | 7.40 | 0.6196 | 0.6742 | 0.6196 | 1569187 |
| 1731108900 | 0.6175 | 0.0008 | 0.13 | 0.6133 | 0.642 | 0.601 | 1004936 |
| 1731022500 | 0.6167 | 0.0378 | 6.53 | 0.5819 | 0.6499 | 0.5817 | 1541151 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
