Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xenon Pharmaceuticals Inc | XENE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,02 | 39,80 | 40,87 | 40,50 | 40,10 |
XENE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,48 | 41,59 | 38,85 | 40,11 | 332.580 | 0,02 | 0,05% |
1 Monat | 43,18 | 43,30 | 38,85 | 41,30 | 315.673 | -2,68 | -6,21% |
3 Monate | 45,80 | 50,99 | 38,85 | 45,09 | 364.999 | -5,30 | -11,57% |
6 Monate | 33,04 | 50,99 | 27,985 | 40,33 | 532.148 | 7,46 | 22,58% |
1 Jahr | 39,50 | 50,99 | 27,985 | 39,42 | 446.736 | 1,00 | 2,53% |
3 Jahre | 18,25 | 50,99 | 14,6535 | 33,52 | 551.385 | 22,25 | 121,92% |
5 Jahre | 9,58 | 50,99 | 7,00 | 30,31 | 392.820 | 30,92 | 322,76% |
XENE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 40,50 | 0,40 | 1,00% | 40,02 | 40,87 | 39,80 | 320.772 |
26 Apr 2024 | 40,10 | 0,60 | 1,52% | 39,33 | 40,82 | 38,85 | 255.970 |
25 Apr 2024 | 39,50 | -1,59 | -3,87% | 41,16 | 41,16 | 39,24 | 325.554 |
24 Apr 2024 | 41,09 | 1,08 | 2,70% | 40,23 | 41,59 | 39,52 | 323.512 |
23 Apr 2024 | 40,01 | 0,13 | 0,33% | 39,92 | 40,31 | 39,18 | 394.989 |
20 Apr 2024 | 39,88 | -0,43 | -1,07% | 40,48 | 41,26 | 39,01 | 362.875 |
19 Apr 2024 | 40,31 | -1,32 | -3,17% | 41,72 | 41,72 | 39,59 | 324.121 |
18 Apr 2024 | 41,63 | 0,14 | 0,34% | 41,49 | 41,99 | 41,18 | 393.800 |
17 Apr 2024 | 41,49 | 0,18 | 0,44% | 41,31 | 42,025 | 41,00 | 409.168 |
16 Apr 2024 | 41,31 | 0,01 | 0,02% | 41,33 | 41,71 | 40,62 | 362.008 |
13 Apr 2024 | 41,30 | -1,67 | -3,89% | 42,67 | 42,67 | 40,54 | 582.422 |
12 Apr 2024 | 42,97 | 0,54 | 1,27% | 42,36 | 43,09 | 42,14 | 188.192 |
11 Apr 2024 | 42,43 | -0,60 | -1,39% | 42,58 | 43,30 | 41,99 | 209.161 |
10 Apr 2024 | 43,03 | 0,41 | 0,96% | 42,58 | 43,085 | 42,465 | 203.498 |
09 Apr 2024 | 42,62 | 0,37 | 0,88% | 42,25 | 42,86 | 41,75 | 265.329 |
06 Apr 2024 | 42,25 | 0,04 | 0,09% | 42,04 | 42,775 | 41,48 | 183.991 |
05 Apr 2024 | 42,21 | 0,91 | 2,20% | 41,50 | 42,68 | 41,3615 | 459.334 |
04 Apr 2024 | 41,30 | -0,17 | -0,41% | 41,47 | 41,75 | 40,97 | 276.659 |
03 Apr 2024 | 41,47 | -0,67 | -1,59% | 41,85 | 42,01 | 41,135 | 237.071 |
02 Apr 2024 | 42,14 | -0,91 | -2,11% | 43,18 | 43,18 | 41,26 | 240.125 |
28 Mär 2024 | 43,05 | 0,05 | 0,12% | 42,88 | 43,545 | 42,375 | 364.266 |