Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0545 | 39.2007434944 | 2.69 | 4.55 | 2.502 | 182490 | 3.62000123 | CS |
| 4 | 0.7895 | 26.717428088 | 2.955 | 4.55 | 2.502 | 92891 | 3.20590137 | CS |
| 12 | -1.2535 | -25.0800320128 | 4.998 | 5.489 | 2.502 | 73184 | 3.68341711 | CS |
| 26 | -3.6565 | -49.4054857452 | 7.401 | 8.49 | 2.502 | 96973 | 4.6974319 | CS |
| 52 | -4.2555 | -53.19375 | 8 | 9.97 | 2.502 | 64918 | 5.36421089 | CS |
| 156 | -10.4555 | -73.6302816901 | 14.2 | 21 | 2.502 | 62538 | 9.97900436 | CS |
| 260 | -2.4555 | -39.6048387097 | 6.2 | 41.5 | 2.502 | 299293 | 20.71263689 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 3.67 | -0.08 | -2.13 | 3.7 | 3.9328 | 3.43 | 20215 |
| 1743028500 | 3.75 | -0.6 | -13.79 | 4.44 | 4.55 | 3.54 | 51737 |
| 1742942100 | 4.35 | 0.5 | 13.08 | 4.23 | 4.5199999 | 3.5 | 108341 |
| 1742855700 | 3.847 | 0.65 | 20.22 | 2.5019999 | 3.995 | 2.5019999 | 34108 |
| 1742596500 | 3.2 | 0.28 | 9.55 | 2.69 | 3.2 | 2.609 | 39107 |
| 1742510100 | 2.921 | 0.19 | 7.04 | 2.75 | 3 | 2.7 | 3263 |
| 1742423700 | 2.7289999 | 0.03 | 0.96 | 2.77 | 2.901 | 2.5729999 | 18017 |
| 1742337300 | 2.703 | 0 | 0.07 | 2.806 | 2.836 | 2.703 | 2828 |
| 1742250900 | 2.701 | -0.11 | -3.95 | 2.94 | 2.948 | 2.701 | 1428 |
| 1741991700 | 2.812 | 0.09 | 3.17 | 2.919 | 2.999 | 2.727 | 2933 |
| 1741905300 | 2.7255 | -0.21 | -7.23 | 3.04 | 3.099 | 2.701 | 637 |
| 1741818900 | 2.938 | 0.24 | 8.81 | 2.8689999 | 3 | 2.7 | 7223 |
| 1741732500 | 2.7 | 0 | 0.00 | 2.65 | 2.7639999 | 2.6 | 10443 |
| 1741646100 | 2.7 | -0.15 | -5.30 | 2.78 | 2.999 | 2.65 | 3999 |
| 1741390500 | 2.851 | 0.04 | 1.46 | 2.932 | 2.99999 | 2.8 | 7463 |
| 1741304100 | 2.81 | 0.01 | 0.36 | 2.8 | 2.838 | 2.75 | 2457 |
| 1741217700 | 2.8 | -0.03 | -0.96 | 2.8 | 2.902 | 2.7 | 2579 |
| 1741131300 | 2.827 | -0 | -0.07 | 2.7 | 2.828 | 2.65 | 2636 |
| 1741044900 | 2.8289999 | -0.17 | -5.64 | 3.1 | 3.1 | 2.661 | 22462 |
| 1740785700 | 2.998 | -0.08 | -2.44 | 2.955 | 3.019 | 2.902 | 6161 |
| 1740699300 | 3.073 | -0.23 | -6.88 | 3.39 | 3.4 | 2.9 | 16361 |
| 1740612900 | 3.3 | -0.16 | -4.57 | 3.4 | 3.45 | 3.262 | 4416 |
| 1740526500 | 3.458 | -0.12 | -3.46 | 3.675 | 3.675 | 3.3 | 10435 |
| 1740440100 | 3.582 | -0.09 | -2.40 | 3.62 | 3.83 | 3.5 | 5441 |
| 1740180900 | 3.67 | -0.23 | -5.90 | 3.72 | 3.928 | 3.666 | 6342 |
| 1740094500 | 3.9 | 0.08 | 2.09 | 3.9 | 3.99 | 3.7 | 5201 |
| 1740008100 | 3.82 | 0.04 | 1.03 | 3.767 | 4.222 | 3.7 | 13608 |
| 1739921700 | 3.781 | -0.28 | -6.99 | 4.3 | 4.494 | 3.781 | 6150 |
| 1739576100 | 4.0649999 | 0.52 | 14.83 | 3.7 | 4.1 | 3.7 | 6131 |
| 1739489700 | 3.54 | -0.17 | -4.58 | 3.7 | 4 | 3.54 | 2864 |
| 1739403300 | 3.71 | 0.02 | 0.41 | 3.664 | 4.0275 | 3.548 | 5589 |
| 1739316900 | 3.695 | -0.24 | -6.08 | 4 | 4.1 | 3.61 | 3756 |
| 1739230500 | 3.934 | 0.06 | 1.47 | 4.426 | 4.426 | 3.61 | 11623 |
| 1738971300 | 3.877 | -0.12 | -3.10 | 4 | 4.0699999 | 3.74 | 2522 |
| 1738884900 | 4.001 | 0 | 0.00 | 4.1 | 4.3 | 3.85 | 3393 |
| 1738798500 | 4.001 | -0.08 | -1.98 | 4.09 | 4.2 | 4 | 1124 |
| 1738712100 | 4.082 | -0.12 | -2.88 | 4.2 | 4.2 | 3.91 | 6899 |
| 1738625700 | 4.203 | -0.03 | -0.64 | 4.21 | 4.3919999 | 4.203 | 1165 |
| 1738366500 | 4.2299999 | -0.21 | -4.73 | 4.484 | 4.501 | 4.2299999 | 983 |
| 1738280100 | 4.44001 | 0.14 | 3.14 | 4.21 | 4.515 | 4.21 | 1767 |
| 1738193700 | 4.305 | -0.25 | -5.57 | 4.61 | 4.61 | 4.3 | 3271 |
| 1738107300 | 4.559 | 0.16 | 3.61 | 4.38 | 4.6999999 | 4.3099999 | 3606 |
| 1738020900 | 4.4 | -0.1 | -2.22 | 4.245 | 4.525 | 4.245 | 432 |
| 1737761700 | 4.5 | 0.21 | 4.90 | 4.56 | 4.61 | 4.242 | 3017 |
| 1737675300 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1737588900 | 4.29 | -0.11 | -2.41 | 4.3 | 4.4 | 4.242 | 324 |
| 1737502500 | 4.396 | 0.05 | 1.20 | 4.375 | 4.549 | 4.3 | 1216 |
| 1737156900 | 4.344 | -0.05 | -1.14 | 4.4 | 4.55 | 4.3 | 7398 |
| 1737070500 | 4.394 | 0.09 | 2.16 | 4.455 | 4.54 | 4.242 | 3374 |
| 1736984100 | 4.301 | -0.02 | -0.49 | 4.4 | 4.8 | 4.3 | 7310 |
| 1736897700 | 4.322 | -0.22 | -4.92 | 4.716 | 4.716 | 4.24 | 49179 |
| 1736811300 | 4.54549 | 0.03 | 0.56 | 5 | 5 | 4.41 | 3892 |
| 1736552100 | 4.52 | -0.19 | -4.12 | 4.85 | 4.975 | 4.52 | 2202 |
| 1736379300 | 4.7139999 | -0.44 | -8.45 | 5.149 | 5.23 | 4.61 | 4680 |
| 1736292900 | 5.149 | 0.19 | 3.81 | 4.8599999 | 5.383 | 4.513 | 3600 |
| 1736206500 | 4.96 | -0.12 | -2.36 | 5.4 | 5.489 | 4.878 | 4521 |
| 1735947300 | 5.08 | 0.08 | 1.60 | 4.998 | 5.08 | 4.647 | 10243 |
| 1735860900 | 5 | -0.15 | -2.91 | 4.9 | 5.19999 | 4.80001 | 4596 |
| 1735688100 | 5.15 | -0.07 | -1.34 | 5.3 | 5.3 | 4.842 | 4676 |
| 1735601700 | 5.22 | 0.37 | 7.63 | 4.6999999 | 5.299 | 4.6311 | 10362 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
