Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Exela Technologies Inc | XELA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,04 | 2,00 | 2,07 | 2,02 | 1,99 |
XELA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,00 | 2,08 | 1,87 | 1,98 | 124.836 | 0,02 | 1,00% |
1 Monat | 3,28 | 3,29 | 1,87 | 2,32 | 139.149 | -1,26 | -38,41% |
3 Monate | 2,09 | 3,58 | 1,83 | 2,44 | 154.261 | -0,07 | -3,35% |
6 Monate | 3,01 | 4,3416 | 1,83 | 2,72 | 134.034 | -0,99 | -32,89% |
1 Jahr | 7,30 | 8,85 | 1,83 | 6,21 | 4.594.979 | -5,28 | -72,33% |
3 Jahre | 392,00 | 1.090,00 | 1,83 | 128,94 | 43.902.306 | -389,98 | -99,48% |
5 Jahre | 646,00 | 1.564,00 | 1,83 | 142,38 | 28.629.413 | -643,98 | -99,69% |
XELA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,02 | 0,03 | 1,51% | 2,04 | 2,07 | 2,00 | 68.939 |
26 Apr 2024 | 1,99 | 0,03 | 1,53% | 1,99 | 2,0385 | 1,9002 | 85.569 |
25 Apr 2024 | 1,96 | 0,01 | 0,51% | 1,93 | 2,01 | 1,9018 | 151.992 |
24 Apr 2024 | 1,95 | -0,06 | -2,99% | 1,99 | 2,065 | 1,93 | 91.828 |
23 Apr 2024 | 2,01 | 0,03 | 1,52% | 2,05 | 2,05 | 1,87 | 192.563 |
20 Apr 2024 | 1,98 | -0,02 | -1,00% | 2,00 | 2,08 | 1,95 | 102.228 |
19 Apr 2024 | 2,00 | -0,34 | -14,53% | 2,25 | 2,3197 | 1,95 | 314.989 |
18 Apr 2024 | 2,34 | -0,01 | -0,43% | 2,35 | 2,35 | 2,2401 | 96.921 |
17 Apr 2024 | 2,35 | 0,02 | 0,86% | 2,33 | 2,35 | 2,20 | 79.990 |
16 Apr 2024 | 2,33 | -0,03 | -1,27% | 2,34 | 2,4804 | 2,20 | 83.859 |
13 Apr 2024 | 2,36 | -0,13 | -5,22% | 2,59 | 2,60 | 2,30 | 98.296 |
12 Apr 2024 | 2,49 | 0,06 | 2,47% | 2,43 | 2,55 | 2,43 | 38.417 |
11 Apr 2024 | 2,43 | -0,06 | -2,41% | 2,43 | 2,555 | 2,35 | 142.478 |
10 Apr 2024 | 2,49 | -0,09 | -3,49% | 2,58 | 2,60 | 2,41 | 85.776 |
09 Apr 2024 | 2,58 | 0,29 | 12,66% | 2,29 | 2,66 | 2,26 | 158.175 |
06 Apr 2024 | 2,29 | -0,11 | -4,58% | 2,21 | 2,39 | 2,21 | 153.240 |
05 Apr 2024 | 2,40 | -0,01 | -0,41% | 2,50 | 2,51 | 2,3501 | 179.224 |
04 Apr 2024 | 2,41 | -0,51 | -17,47% | 2,87 | 2,95 | 2,40 | 288.306 |
03 Apr 2024 | 2,92 | -0,10 | -3,31% | 2,97 | 3,0208 | 2,825 | 108.916 |
02 Apr 2024 | 3,02 | -0,23 | -7,08% | 3,28 | 3,29 | 2,92 | 191.067 |
28 Mär 2024 | 3,25 | 0,20 | 6,38% | 3,09 | 3,35 | 3,05 | 245.168 |
27 Mär 2024 | 3,055 | -0,02 | -0,49% | 3,10 | 3,31 | 3,01 | 185.712 |