Name | Symbol | Markt | Aktientyp |
---|---|---|---|
XBiotech Inc | XBIT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,69 | 7,55 | 7,84 | 7,67 | 7,76 |
XBIT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,75 | 8,55 | 7,55 | 8,03 | 84.525 | -0,08 | -1,03% |
1 Monat | 7,90 | 9,96 | 7,50 | 8,70 | 103.756 | -0,23 | -2,91% |
3 Monate | 5,48 | 9,96 | 5,3426 | 7,63 | 76.850 | 2,19 | 39,96% |
6 Monate | 3,97 | 9,96 | 3,51 | 6,79 | 47.889 | 3,70 | 93,20% |
1 Jahr | 3,50 | 9,96 | 3,215 | 5,83 | 51.133 | 4,17 | 119,14% |
3 Jahre | 17,63 | 18,46 | 3,00 | 8,54 | 61.620 | -9,96 | -56,49% |
5 Jahre | 9,37 | 33,20 | 3,00 | 14,34 | 137.682 | -1,70 | -18,14% |
XBIT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 7,67 | -0,09 | -1,16% | 7,69 | 7,84 | 7,55 | 92.619 |
30 Apr 2024 | 7,76 | -0,11 | -1,40% | 7,69 | 8,14 | 7,69 | 95.704 |
27 Apr 2024 | 7,87 | -0,34 | -4,14% | 8,10 | 8,34 | 7,70 | 59.355 |
26 Apr 2024 | 8,21 | 0,14 | 1,73% | 7,85 | 8,39 | 7,6682 | 45.963 |
25 Apr 2024 | 8,07 | -0,11 | -1,34% | 8,22 | 8,38 | 8,02 | 67.351 |
24 Apr 2024 | 8,18 | 0,23 | 2,89% | 7,75 | 8,55 | 7,75 | 154.408 |
23 Apr 2024 | 7,95 | -0,09 | -1,12% | 7,97 | 8,31 | 7,58 | 58.090 |
20 Apr 2024 | 8,04 | 0,13 | 1,64% | 7,64 | 8,34 | 7,50 | 76.241 |
19 Apr 2024 | 7,91 | -0,20 | -2,47% | 8,00 | 8,30 | 7,55 | 98.697 |
18 Apr 2024 | 8,11 | -0,85 | -9,49% | 8,89 | 9,19 | 8,025 | 81.922 |
17 Apr 2024 | 8,96 | -0,45 | -4,78% | 9,44 | 9,59 | 8,94 | 110.187 |
16 Apr 2024 | 9,41 | 0,16 | 1,73% | 9,18 | 9,44 | 9,01 | 63.776 |
13 Apr 2024 | 9,25 | -0,25 | -2,63% | 9,37 | 9,5223 | 9,09 | 53.865 |
12 Apr 2024 | 9,50 | -0,39 | -3,94% | 9,75 | 9,89 | 9,07 | 136.346 |
11 Apr 2024 | 9,89 | 0,62 | 6,69% | 9,30 | 9,96 | 9,0442 | 112.788 |
10 Apr 2024 | 9,27 | -0,46 | -4,73% | 9,62 | 9,65 | 9,10 | 67.176 |
09 Apr 2024 | 9,73 | 1,52 | 18,51% | 8,33 | 9,90 | 8,33 | 211.119 |
06 Apr 2024 | 8,21 | -1,17 | -12,47% | 9,30 | 9,71 | 8,06 | 131.613 |
05 Apr 2024 | 9,38 | 0,97 | 11,53% | 8,36 | 9,58 | 8,36 | 117.655 |
04 Apr 2024 | 8,41 | -0,06 | -0,71% | 8,53 | 9,49 | 8,39 | 182.482 |
03 Apr 2024 | 8,47 | 0,62 | 7,90% | 7,90 | 8,50 | 7,54 | 173.596 |